TTWO/USDT Perpetual Huobi цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

232.32	0.16000000	03:34:10
231.57	0.23000000	03:32:30
231.89	0.07000000	03:30:50
232.13	0.23000000	03:29:10
231.99	0.14000000	03:27:30
231.81	0.23000000	03:25:50
231.75	0.01000000	03:24:10
231.57	0.23000000	03:22:30
231.81	0.10000000	03:20:50
231.89	0.10000000	03:19:10
231.38	0.23000000	03:17:30
231.69	0.23000000	03:15:50
231.47	0.01000000	03:14:10
232.08	0.12000000	03:12:30
231.87	0.15000000	03:10:50
231.94	0.23000000	03:09:10
231.70	0.05000000	03:05:50
231.54	0.03000000	03:05:25
231.73	0.12000000	03:02:29
231.74	0.22000000	03:00:49
231.78	0.23000000	02:59:09
231.71	0.10000000	02:57:29
231.94	0.17000000	02:55:49
231.90	0.23000000	02:54:09
231.86	0.23000000	02:52:29
231.79	0.23000000	02:50:49
231.59	0.23000000	02:49:09
231.57	0.23000000	02:47:29
231.56	0.23000000	02:45:49
231.27	0.23000000	02:44:09
231.85	0.12000000	02:42:29
231.76	0.01000000	02:40:49
231.65	0.01000000	02:39:09
231.90	0.23000000	02:35:49
231.68	0.02000000	02:34:09
231.59	0.04000000	02:32:29
231.67	0.02000000	02:30:49
231.89	0.23000000	02:29:09
231.66	0.23000000	02:27:29
231.68	0.23000000	02:25:49
231.81	0.23000000	02:24:09
231.63	0.23000000	02:22:29
231.56	0.23000000	02:20:49
231.94	0.23000000	02:19:09
231.92	0.23000000	02:17:29
231.83	0.23000000	02:15:49
231.65	0.03000000	02:14:09
231.73	0.23000000	02:12:29
231.88	0.11000000	02:10:49
231.74	0.02000000	02:09:09
231.86	0.01000000	02:07:29
231.45	0.23000000	02:05:49
231.80	0.12000000	02:04:09
231.78	0.01000000	02:02:29
231.68	0.21000000	02:00:49
231.48	0.08000000	01:59:09
231.45	0.08000000	01:57:29
231.40	0.04000000	01:55:49
231.44	0.05000000	01:54:09
231.58	0.12000000	01:52:29
231.37	0.23000000	01:50:49
231.77	0.23000000	01:49:09
231.61	0.12000000	01:47:29
231.16	0.01000000	01:45:49
231.60	0.21000000	01:44:09
231.56	0.23000000	01:42:29
231.40	0.23000000	01:40:49
231.15	0.23000000	01:39:09
231.56	0.22000000	01:37:29
231.33	0.23000000	01:35:49
231.21	0.11000000	01:34:09
231.42	0.23000000	01:32:29
231.30	0.23000000	01:30:49
231.47	0.13000000	01:29:09
231.37	0.23000000	01:27:29
231.40	0.15000000	01:25:48
231.60	0.16000000	01:24:08
231.07	0.01000000	01:22:28
231.24	0.23000000	01:20:48
231.41	0.23000000	01:19:08
231.52	0.02000000	01:17:28
231.35	0.16000000	01:15:48
231.56	0.01000000	01:14:08
231.54	0.02000000	01:12:28
231.16	0.23000000	01:10:48
231.45	0.02000000	01:09:08
231.32	0.16000000	01:07:28
231.44	0.01000000	01:05:48
231.71	0.17000000	01:04:08
231.34	0.06000000	01:02:28
231.47	0.06000000	01:00:48
231.52	0.10000000	00:59:08
231.50	0.01000000	00:57:28
231.53	0.01000000	00:55:48
231.74	0.11000000	00:54:08
231.61	0.09000000	00:52:28
231.49	0.10000000	00:50:48
231.36	0.13000000	00:49:08
231.34	0.13000000	00:47:28
231.48	0.20000000	00:45:48

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.93%	Объем 121
Хай 237.80	Лоу 224.93
7 Дней
Изменения +10.54%	Объем 816
Хай 237.80	Лоу 201.37
30 Дней
Изменения +11.23%	Объем 4,040
Хай 237.80	Лоу 186.36

News Websites Reddit

JPMorgan sets Take-Two stock price target ahead of GTA 6 launch

JPMorgan reiterated its “Overweight” rating on Take-Two Interactive (NASDAQ: TTWO) and maintained a TTWO stock price target of $310, citing … Continue reading The post JPMorgan sets Take-Two...

finbold.com

Nov 10, 2026 13:01

$1,000 invested in Take-Two Interactive stock at GTA 6 gameplay reveal is now worth

Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading The post $1,000 invested in Take-Two Interactive stock...

finbold.com

Sept 2, 2026 12:37

ChatGPT predicts Take-Two stock price on GTA 6 trailer 3 release date

Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading The post ChatGPT predicts Take-Two stock price on GTA...

finbold.com

Aug 26, 2026 14:33

Here’s how much Take-Two stock is down since GTA 6 leaks

Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading The post Here’s how much Take-Two stock is down since GTA 6...

finbold.com

Aug 20, 2026 13:00

TTWO stock reacts as GTA 6 gameplay leaked online

Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading The post TTWO stock reacts as GTA 6 gameplay leaked...

finbold.com

Aug 19, 2026 12:04