Markets/
Take-Two Interactive Software, Inc. Common Stock (Derivatives)/
TTWO к USDT/
TTWOUSDT Perp Gate.io
Trades
WL
Чат
Стат
Новости
⦷
AAA
| 234.5 | 0.01000000 | 12:47:01 |
| 234.5 | 0.01000000 | 12:45:00 |
| 234.2 | 0.01000000 | 12:44:00 |
| 234.2 | 0.01000000 | 12:44:00 |
| 234.1 | 1.98000000 | 12:43:00 |
| 234.1 | 4.13000000 | 12:43:00 |
| 234.2 | 0.16000000 | 12:43:00 |
| 234.3 | 0.01000000 | 12:43:00 |
| 234.4 | 0.01000000 | 12:43:00 |
| 234.5 | 0.01000000 | 12:43:00 |
| 234.6 | 0.01000000 | 12:43:00 |
| 234.8 | 0.01000000 | 12:42:41 |
| 234.8 | 0.01000000 | 12:41:51 |
| 234.7 | 0.01000000 | 12:40:20 |
| 234.5 | 0.01000000 | 12:38:45 |
| 234.7 | 0.01000000 | 12:38:41 |
| 234.7 | 0.01000000 | 12:37:40 |
| 234.7 | 0.01000000 | 12:33:53 |
| 234.8 | 0.01000000 | 12:32:12 |
| 234.8 | 0.01000000 | 12:31:12 |
| 234.9 | 0.01000000 | 12:30:22 |
| 234.9 | 0.01000000 | 12:27:00 |
| 234.9 | 0.01000000 | 12:26:10 |
| 235.1 | 0.01000000 | 12:21:53 |
| 235.1 | 0.01000000 | 12:20:02 |
| 235.1 | 0.01000000 | 12:18:21 |
| 235.1 | 0.01000000 | 12:16:25 |
| 235.1 | 0.01000000 | 12:15:15 |
| 235.1 | 0.01000000 | 12:12:34 |
| 235.1 | 0.01000000 | 12:08:31 |
| 235.3 | 0.01000000 | 12:05:50 |
| 234.9 | 0.01000000 | 12:03:34 |
| 235.1 | 0.01000000 | 12:01:54 |
| 235.2 | 0.01000000 | 12:01:04 |
| 235.4 | 0.01000000 | 12:00:14 |
| 235.4 | 0.01000000 | 11:59:19 |
| 235.4 | 0.01000000 | 11:58:29 |
| 235.4 | 0.01000000 | 11:58:29 |
| 236.1 | 0.01000000 | 11:57:53 |
| 236.1 | 0.01000000 | 11:57:03 |
| 236.4 | 0.01000000 | 11:55:53 |
| 236.1 | 0.01000000 | 11:54:43 |
| 236.1 | 0.01000000 | 11:52:52 |
| 236.1 | 0.01000000 | 11:52:02 |
| 236.2 | 0.01000000 | 11:47:55 |
| 235.9 | 0.01000000 | 11:46:14 |
| 236.2 | 0.01000000 | 11:45:13 |
| 235.8 | 0.01000000 | 11:40:05 |
| 235.8 | 0.01000000 | 11:38:24 |
| 235.8 | 0.01000000 | 11:37:34 |
| 235.8 | 0.01000000 | 11:35:53 |
| 235.8 | 0.01000000 | 11:34:13 |
| 235.8 | 0.01000000 | 11:32:23 |
| 235.8 | 0.01000000 | 11:31:33 |
| 235.8 | 0.01000000 | 11:29:42 |
| 235.8 | 0.01000000 | 11:28:52 |
| 235.8 | 0.01000000 | 11:28:02 |
| 235.9 | 0.01000000 | 11:27:12 |
| 236.1 | 0.01000000 | 11:26:01 |
| 235.6 | 0.01000000 | 11:20:53 |
| 235.6 | 0.01000000 | 11:19:02 |
| 235.6 | 0.01000000 | 11:16:15 |
| 235.6 | 0.01000000 | 11:15:25 |
| 235.6 | 0.01000000 | 11:14:35 |
| 235.6 | 0.01000000 | 11:13:45 |
| 235.8 | 0.01000000 | 11:12:55 |
| 235.5 | 0.01000000 | 11:12:24 |
| 235.5 | 0.01000000 | 11:11:14 |
| 235.5 | 0.01000000 | 11:09:33 |
| 235.5 | 0.01000000 | 11:07:37 |
| 235.5 | 0.01000000 | 11:06:21 |
| 235.5 | 0.01000000 | 11:03:04 |
| 235.6 | 0.01000000 | 11:01:33 |
| 235.7 | 0.01000000 | 10:59:32 |
| 235.9 | 0.01000000 | 10:50:01 |
| 235.7 | 0.01000000 | 10:48:20 |
| 235.4 | 0.01000000 | 10:47:20 |
| 235.7 | 0.01000000 | 10:46:20 |
| 235.4 | 0.01000000 | 10:45:30 |
| 235.5 | 0.01000000 | 10:41:17 |
| 235.2 | 0.01000000 | 10:39:51 |
| 235.3 | 0.01000000 | 10:38:51 |
| 235.3 | 0.01000000 | 10:37:56 |
| 235.4 | 0.01000000 | 10:34:59 |
| 235.6 | 0.01000000 | 10:33:54 |
| 235.3 | 0.01000000 | 10:32:58 |
| 235.7 | 0.01000000 | 10:30:17 |
| 236.0 | 0.01000000 | 10:24:58 |
| 236.1 | 0.01000000 | 10:22:31 |
| 236.1 | 0.46000000 | 10:22:31 |
| 236.1 | 0.01000000 | 10:22:06 |
| 236.4 | 0.01000000 | 10:20:46 |
| 236.2 | 0.01000000 | 10:18:20 |
| 236.3 | 0.01000000 | 10:17:00 |
| 236.4 | 0.01000000 | 10:13:18 |
| 236.4 | 0.01000000 | 10:10:42 |
| 236.6 | 0.01000000 | 10:09:37 |
| 236.3 | 0.01000000 | 10:05:40 |
| 236.3 | 0.01000000 | 10:02:48 |
| 236.3 | 0.01000000 | 09:59:51 |
Выйти
AAA
Помощь
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Войти или Подписаться и Чат
| 24 Часа | |
|
Изменения
-0.80%
|
Объем
8
|
|
Хай
236.7
|
Лоу
234.1
|
| 7 Дней | |
|
Изменения
-0.80%
|
Объем
8
|
|
Хай
236.7
|
Лоу
234.1
|
| 30 Дней | |
|
Изменения
-0.80%
|
Объем
8
|
|
Хай
236.7
|
Лоу
234.1
|
Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading
The post Here’s how much Take-Two stock is down since GTA 6...
finbold.com
Aug 20, 2026 13:00
Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading
The post TTWO stock reacts as GTA 6 gameplay leaked...
finbold.com
Aug 19, 2026 12:04
Просто напечатайте соответствующую команду в чате. Заменить никнейм 1 на действительный никнейм
/ignore nick1Игнорировать пользователя чатом/unignore nick1Перестать игнорировать пользователя чатом/ignorelistПоказать проигнорированных пользователей чатом