TTWO/USDT Perpetual Gate.io цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

213.6	0.13000000	00:00:00
213.7	0.02000000	00:00:00
213.8	1.40000000	23:17:06
213.8	0.04000000	23:17:06
213.9	0.02000000	23:17:06
214.0	0.02000000	23:17:06
213.5	0.08000000	20:49:45
213.5	0.08000000	20:49:45
213.5	0.01000000	20:11:04
213.8	0.02000000	20:10:46
213.8	0.02000000	20:10:46
213.9	0.05000000	20:10:46
213.7	0.09000000	20:07:04
213.8	0.02000000	20:07:04
213.8	0.01000000	20:07:04
213.7	0.02000000	20:06:04
213.8	0.01000000	20:06:04
213.8	0.02000000	20:06:04
213.9	0.01000000	20:06:04
214.1	0.06000000	20:05:05
214.4	0.03000000	20:03:12
214.4	0.03000000	20:03:12
214.2	1.93000000	20:03:12
214.2	0.06000000	20:03:12
214.2	0.06000000	20:03:12
214.2	0.06000000	20:03:12
214.2	0.06000000	20:03:12
214.0	1.59000000	19:53:20
214.0	0.05000000	19:53:20
214.1	0.03000000	19:53:20
214.2	0.05000000	19:53:20
214.3	0.04000000	19:53:20
213.9	1.68000000	19:51:38
214.0	0.04000000	19:51:38
214.2	0.05000000	19:51:38
214.0	0.02000000	18:34:19
214.6	0.08000000	18:10:05
214.6	0.09000000	18:10:05
214.6	0.09000000	18:10:05
213.7	0.04000000	17:19:54
213.9	0.42000000	17:08:34
213.9	0.03000000	17:08:04
213.9	0.04000000	16:52:04
213.9	0.01000000	16:52:04
213.9	0.03000000	16:52:00
213.5	1.08000000	16:51:28
213.5	0.64000000	16:51:28
213.5	1.66000000	16:51:28
213.5	0.55000000	16:51:28
213.5	2.17000000	16:51:28
213.5	0.11000000	16:51:28
213.6	0.11000000	16:51:28
213.6	0.11000000	16:51:28
213.6	0.11000000	16:51:28
213.6	0.11000000	16:51:28
213.8	0.01000000	16:51:28
213.8	0.11000000	16:51:28
214.1	0.03000000	16:50:12
214.3	0.03000000	16:28:29
214.3	0.03000000	16:28:03
214.2	0.62000000	16:27:29
214.4	0.03000000	16:27:29
214.9	0.02000000	16:06:09
214.9	0.02000000	16:06:09
214.8	0.03000000	16:06:09
214.5	0.02000000	16:06:09
215.0	0.03000000	16:05:16
214.6	1.42000000	16:02:25
214.7	0.05000000	16:02:25
214.9	0.03000000	16:02:25
215.0	0.03000000	16:02:25
215.6	0.03000000	15:55:14
215.6	0.03000000	15:55:13
215.4	0.03000000	15:35:54
215.4	0.03000000	15:28:43
215.0	0.03000000	15:24:13
214.0	0.03000000	15:09:26
214.1	0.03000000	15:08:28
215.0	0.03000000	14:48:00
214.9	0.03000000	14:47:29
215.0	0.02000000	14:47:13
215.9	0.51000000	14:28:12
215.3	0.69000000	14:25:04
215.1	0.02000000	14:17:50
215.0	0.02000000	14:17:38
215.1	0.01000000	14:17:38
214.1	0.05000000	14:14:00
215.0	0.02000000	14:11:28
215.1	0.01000000	14:11:27
214.3	0.02000000	14:08:13
213.7	0.08000000	14:02:19
214.3	0.02000000	14:01:18
214.4	0.02000000	14:00:12
214.5	0.01000000	14:00:12
214.6	0.08000000	13:58:12
214.9	0.01000000	13:57:53
215.1	0.01000000	13:57:30
215.0	0.02000000	13:57:30
214.9	0.03000000	13:56:50
215.1	0.03000000	13:56:44

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.62%	Объем 88
Хай 215.9	Лоу 209.9
7 Дней
Изменения +5.07%	Объем 351
Хай 215.9	Лоу 201.6
30 Дней
Изменения +0.99%	Объем 2,103
Хай 224.6	Лоу 199.8

News Websites Reddit

$1,000 invested in Take-Two Interactive stock at GTA 6 gameplay reveal is now worth

Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading The post $1,000 invested in Take-Two Interactive stock...

finbold.com

Sept 2, 2026 12:37

ChatGPT predicts Take-Two stock price on GTA 6 trailer 3 release date

Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading The post ChatGPT predicts Take-Two stock price on GTA...

finbold.com

Aug 26, 2026 14:33

Here’s how much Take-Two stock is down since GTA 6 leaks

Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading The post Here’s how much Take-Two stock is down since GTA 6...

finbold.com

Aug 20, 2026 13:00

TTWO stock reacts as GTA 6 gameplay leaked online

Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading The post TTWO stock reacts as GTA 6 gameplay leaked...

finbold.com

Aug 19, 2026 12:04