TTWO/USDT Perpetual Bybit цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

222.49	0.04000000	19:03:05
222.35	0.05000000	19:03:00
222.35	2.38000000	19:03:00
222.35	0.03000000	19:03:00
222.38	0.05000000	19:03:00
222.44	0.95000000	19:02:56
222.44	0.05000000	19:02:56
222.42	0.95000000	19:02:56
222.42	0.05000000	19:02:56
222.48	0.12000000	19:02:28
222.65	0.03000000	19:02:00
222.15	6.06000000	19:01:04
222.22	0.06000000	18:59:00
222.52	0.19000000	18:58:35
222.28	0.89000000	18:58:28
222.22	0.05000000	18:56:01
222.24	0.12000000	18:56:01
222.14	0.01000000	18:55:47
222.38	8.70000000	18:55:32
222.36	0.01000000	18:55:32
222.48	5.05000000	18:55:30
222.54	1.99000000	18:55:30
222.50	0.01000000	18:55:30
222.61	0.06000000	18:55:24
222.75	0.15000000	18:55:05
222.64	0.18000000	18:55:00
222.67	0.06000000	18:55:00
223.20	0.13000000	18:54:45
223.16	0.50000000	18:54:45
223.13	0.03000000	18:54:45
223.10	0.01000000	18:54:45
223.04	0.01000000	18:54:45
223.00	0.45000000	18:54:45
222.93	0.03000000	18:54:45
222.93	0.50000000	18:54:45
222.91	0.03000000	18:54:45
222.80	0.01000000	18:54:45
222.69	0.03000000	18:54:45
222.57	0.45000000	18:54:45
222.55	0.45000000	18:54:45
222.39	0.15000000	18:54:45
222.38	1.59000000	18:54:45
222.38	0.15000000	18:54:45
222.37	0.75000000	18:54:45
222.36	1.43000000	18:54:45
222.36	0.15000000	18:54:45
222.28	5.00000000	18:54:34
222.28	2.44000000	18:53:44
222.33	0.19000000	18:53:44
222.33	1.25000000	18:53:42
222.33	0.17000000	18:53:42
222.33	0.11000000	18:53:42
222.39	0.45000000	18:53:42
222.39	0.45000000	18:53:42
222.24	0.33000000	18:52:57
221.91	0.03000000	18:52:46
221.91	0.01000000	18:52:46
221.92	0.45000000	18:52:46
221.95	0.05000000	18:52:46
221.95	0.06000000	18:52:46
221.96	0.33000000	18:52:46
222.17	2.00000000	18:52:43
221.97	0.32000000	18:52:35
222.16	6.72000000	18:52:32
222.05	0.45000000	18:52:04
222.36	0.06000000	18:51:21
222.51	0.05000000	18:51:01
222.56	5.73000000	18:50:36
222.61	0.03000000	18:50:36
222.59	0.50000000	18:50:36
222.51	0.03000000	18:50:15
222.38	0.07000000	18:50:11
222.34	0.09000000	18:50:11
222.30	0.05000000	18:50:00
222.15	0.54000000	18:49:52
222.15	0.90000000	18:49:51
222.13	2.02000000	18:49:51
222.13	2.02000000	18:49:51
222.16	2.34000000	18:49:46
222.22	2.65000000	18:49:25
222.20	0.63000000	18:49:25
222.20	0.12000000	18:49:16
222.21	0.40000000	18:49:03
222.21	0.40000000	18:49:03
222.21	0.36000000	18:49:02
222.24	0.01000000	18:49:00
222.08	0.45000000	18:48:47
222.08	0.49000000	18:48:47
222.08	0.01000000	18:48:36
222.21	0.03000000	18:48:00
222.13	0.03000000	18:47:52
222.14	0.01000000	18:47:52

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +5.09%	Объем 16,889
Хай 229.49	Лоу 197.50
7 Дней
Изменения +14.64%	Объем 36,080
Хай 229.49	Лоу 192.98
30 Дней
Изменения +4.57%	Объем 77,862
Хай 229.49	Лоу 184.42

News Websites Reddit

JPMorgan sets Take-Two stock price target ahead of GTA 6 launch

JPMorgan reiterated its “Overweight” rating on Take-Two Interactive (NASDAQ: TTWO) and maintained a TTWO stock price target of $310, citing … Continue reading The post JPMorgan sets Take-Two...

finbold.com

Nov 10, 2026 13:01

$1,000 invested in Take-Two Interactive stock at GTA 6 gameplay reveal is now worth

Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading The post $1,000 invested in Take-Two Interactive stock...

finbold.com

Sept 2, 2026 12:37

ChatGPT predicts Take-Two stock price on GTA 6 trailer 3 release date

Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading The post ChatGPT predicts Take-Two stock price on GTA...

finbold.com

Aug 26, 2026 14:33

Here’s how much Take-Two stock is down since GTA 6 leaks

Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading The post Here’s how much Take-Two stock is down since GTA 6...

finbold.com

Aug 20, 2026 13:00

TTWO stock reacts as GTA 6 gameplay leaked online

Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading The post TTWO stock reacts as GTA 6 gameplay leaked...

finbold.com

Aug 19, 2026 12:04