TTWO/USDT Perpetual Binance цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

203.11000	0.09000000	23:04:07
203.11000	0.17000000	23:04:01
203.10000	0.37000000	23:04:01
203.09000	0.39000000	23:04:01
203.08000	0.22000000	23:04:01
203.03000	0.10000000	23:04:01
202.91000	0.09000000	23:03:37
202.90000	0.08000000	23:03:33
202.91000	0.02000000	23:03:33
202.91000	0.10000000	23:03:31
202.90000	0.07000000	23:03:20
202.94000	0.04000000	23:03:20
203.09000	0.28000000	23:03:06
203.08000	0.36000000	23:03:06
203.07000	0.35000000	23:03:06
203.04000	0.03000000	23:03:06
203.03000	0.04000000	23:03:06
202.98000	0.16000000	23:03:06
202.87000	0.07000000	23:02:51
202.93000	0.03000000	23:02:51
202.93000	0.06000000	23:02:11
202.94000	0.04000000	23:02:11
203.02000	1.64000000	23:01:53
203.03000	0.01000000	23:00:32
203.03000	0.02000000	23:00:30
203.03000	0.10000000	23:00:28
203.03000	0.02000000	23:00:26
203.03000	0.12000000	23:00:20
203.02000	0.11000000	22:59:19
202.97000	0.07000000	22:58:18
203.01000	0.04000000	22:58:18
203.04000	0.05000000	22:57:17
203.03000	2.62000000	22:57:07
202.94000	0.14000000	22:28:22
203.03000	0.10000000	22:23:31
203.00000	0.04000000	22:23:31
202.94000	0.36000000	22:16:22
202.94000	0.13000000	22:14:56
202.94000	0.11000000	22:05:20
202.91000	0.51000000	22:02:06
202.92000	0.03000000	22:02:06
202.94000	0.04000000	22:02:06
202.98000	0.03000000	22:02:06
202.99000	0.03000000	22:02:06
203.03000	0.04000000	22:02:06
203.04000	0.93000000	22:02:06
203.04000	0.61000000	22:01:55
203.11000	0.04000000	22:01:04
203.04000	0.02000000	22:00:32
203.04000	0.02000000	22:00:30
203.04000	0.10000000	22:00:28
203.04000	0.03000000	22:00:26
203.05000	0.03000000	21:52:54
203.04000	0.05000000	21:50:19
203.04000	0.05000000	21:48:19
203.05000	0.13000000	21:48:19
203.05000	0.11000000	21:47:19
203.05000	0.07000000	21:47:18
202.95000	0.07000000	21:47:18
203.07000	1.30000000	21:47:17
203.04000	0.03000000	21:47:17
203.03000	0.04000000	21:47:17
203.01000	0.04000000	21:47:17
202.99000	0.87000000	21:47:17
202.98000	0.15000000	21:47:17
202.94000	0.04000000	21:47:17
202.92000	0.90000000	21:47:17
202.91000	0.03000000	21:47:17
202.85000	0.04000000	21:47:17
202.73000	0.05000000	21:46:19
202.73000	0.03000000	21:46:19
202.77000	0.04000000	21:46:19
202.78000	0.01000000	21:46:18
202.85000	0.04000000	21:46:18
202.98000	4.39000000	21:46:12
202.97000	4.23000000	21:46:12
202.95000	1.68000000	21:46:12
202.94000	0.04000000	21:46:12
202.92000	0.03000000	21:46:12
202.90000	0.03000000	21:46:12
202.85000	0.04000000	21:46:12
202.84000	0.03000000	21:46:12
202.83000	0.01000000	21:45:18
202.82000	0.03000000	21:45:18
202.81000	0.46000000	21:45:18
202.77000	0.04000000	21:45:06
202.86000	0.03000000	21:45:06
202.85000	0.04000000	21:45:06
202.80000	0.03000000	21:45:06
202.76000	0.03000000	21:45:06
202.70000	15.25000000	21:45:06
202.71000	2.80000000	21:45:06
202.72000	2.46000000	21:45:06
202.73000	1.38000000	21:45:06
202.74000	0.03000000	21:45:06
202.77000	0.04000000	21:45:06
202.80000	0.03000000	21:45:06
202.83000	0.07000000	21:45:06
202.85000	0.80000000	21:45:06
202.86000	1.35000000	21:45:06

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.65%	Объем 3,587
Хай 205.40000	Лоу 201.42000
7 Дней
Изменения -0.37%	Объем 31,532
Хай 210.36000	Лоу 199.76000
30 Дней
Изменения -6.74%	Объем 121,828
Хай 224.42000	Лоу 199.76000

News Websites Reddit

$1,000 invested in Take-Two Interactive stock at GTA 6 gameplay reveal is now worth

Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading The post $1,000 invested in Take-Two Interactive stock...

finbold.com

Sept 2, 2026 12:37

ChatGPT predicts Take-Two stock price on GTA 6 trailer 3 release date

Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading The post ChatGPT predicts Take-Two stock price on GTA...

finbold.com

Aug 26, 2026 14:33

Here’s how much Take-Two stock is down since GTA 6 leaks

Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading The post Here’s how much Take-Two stock is down since GTA 6...

finbold.com

Aug 20, 2026 13:00

TTWO stock reacts as GTA 6 gameplay leaked online

Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading The post TTWO stock reacts as GTA 6 gameplay leaked...

finbold.com

Aug 19, 2026 12:04