TSM/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

409.57	0.02770000	05:23:58
408.32	0.06000000	04:50:48
408.28	1.64360000	04:24:23
408.12	0.04000000	04:23:19
408.12	0.09000000	04:23:16
408.12	0.18000000	04:23:13
408.12	0.38000000	04:23:11
408.12	0.08000000	04:22:57
408.12	0.17000000	04:22:54
408.12	0.39000000	04:22:51
407.86	0.45000000	04:20:00
408.81	9.39130000	03:52:37
408.89	2.60870000	03:52:37
407.99	0.79000000	03:42:01
407.99	0.13830000	03:42:00
407.99	0.13830000	03:41:44
407.99	0.62000000	03:41:27
407.98	0.73460000	03:41:23
407.95	0.18300000	03:41:15
407.98	0.11070000	03:41:09
407.98	0.03500000	03:40:34
408.21	0.18370000	03:39:24
408.26	2.26630000	03:39:24
407.98	0.87420000	03:39:22
407.94	12.00000000	03:39:21
407.61	3.29230000	03:39:11
407.64	0.43000000	03:31:51
407.81	0.06000000	03:27:04
407.89	3.67560000	03:17:15
406.77	1.72420000	03:09:54
406.77	0.24580000	03:09:54
406.51	3.68830000	03:07:43
405.45	1.23640000	03:05:29
405.46	1.23640000	02:55:40
405.46	1.23640000	02:55:39
406.99	0.61820000	02:48:19
406.34	0.01480000	02:40:49
405.28	1.23640000	02:28:19
405.28	0.61820000	02:28:18
405.28	1.23640000	02:28:18
405.27	0.61820000	02:27:45
405.27	1.23640000	02:27:45
405.26	0.61820000	02:27:35
405.26	1.23640000	02:27:35
405.14	0.63410000	02:26:42
404.86	0.63490000	02:25:03
404.86	0.63480000	02:25:02
405.05	0.63490000	02:24:00
404.35	0.03800000	02:06:32
404.35	1.82000000	02:06:27
404.35	1.23640000	02:06:18
404.35	2.47000000	02:06:17
404.35	0.75000000	02:02:22
404.56	0.03180000	02:02:17
405.14	0.06410000	02:00:37
404.35	0.06870000	02:00:02
404.35	2.80270000	02:00:02
404.35	1.40130000	02:00:02
404.35	1.40130000	02:00:02
404.35	2.80270000	02:00:02
404.35	2.80270000	02:00:02
404.35	1.40130000	02:00:02
404.35	1.40130000	02:00:02
404.35	1.40130000	02:00:02
404.35	1.23640000	01:59:59
404.35	0.61820000	01:59:59
404.35	1.23640000	01:59:58
404.35	1.40130000	01:59:58
404.35	0.61820000	01:59:58
404.35	1.47140000	01:59:58
404.35	1.23640000	01:59:58
404.35	2.47240000	01:59:58
404.35	1.23640000	01:59:57
404.35	0.18000000	01:59:17
404.35	0.00070000	01:57:19
404.35	0.78000000	01:57:04
404.35	0.19770000	01:57:02
404.35	2.47000000	01:57:01
404.35	2.47000000	01:56:58
404.35	2.47000000	01:56:56
404.35	2.47000000	01:56:53
404.35	0.61820000	01:56:50
404.35	1.23640000	01:56:50
404.35	2.47000000	01:56:50
404.35	2.47310000	01:56:50
404.35	0.61820000	01:56:49
404.35	1.23640000	01:56:49
404.35	2.47310000	01:56:49
404.35	0.19770000	01:56:49
404.35	0.29670000	01:56:49
404.35	2.47310000	01:56:49
404.35	0.49440000	01:56:48
404.35	2.47000000	01:56:47
404.35	1.49210000	01:56:43
405.02	0.00240000	01:54:38
404.80	0.00500000	01:54:32
405.12	0.06410000	01:54:20
405.60	0.97000000	01:52:56
405.08	0.17840000	01:52:52
405.27	4.82440000	01:52:52

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +4.97%	Объем 822
Хай 409.57	Лоу 384.02
7 Дней
Изменения +0.41%	Объем 5,355
Хай 412.25	Лоу 351.98
30 Дней
Изменения -9.92%	Объем 10,962
Хай 460.82	Лоу 351.98