SYND/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0107	93.75000000	09:48:55
0.0107	93.72000000	09:46:10
0.0107	2616.57000000	09:45:11
0.0107	93.68000000	09:44:24
0.0107	93.64000000	09:42:09
0.0107	93.60000000	09:40:34
0.0107	93.56000000	09:38:56
0.0107	93.52000000	09:36:21
0.0107	93.48000000	09:34:11
0.0107	3912.71000000	09:33:57
0.0106	862.89000000	09:33:57
0.0106	4526.73000000	09:33:57
0.0107	18604.65000000	09:33:53
0.0107	69920.38000000	09:33:50
0.0107	93.44000000	09:33:50
0.0107	557.04000000	09:33:50
0.0107	93.40000000	08:22:33
0.0107	555.04000000	08:22:33
0.0108	6913.56000000	08:13:17
0.0107	11691.09000000	08:13:17
0.0107	9302.33000000	08:13:15
0.0107	93.35000000	08:13:12
0.0107	487.05000000	08:13:12
0.0107	76.68000000	08:09:54
0.0108	1778.29000000	07:53:06
0.0107	93.31000000	07:30:05
0.0107	93.27000000	07:28:55
0.0107	572.33000000	07:27:55
0.0107	8172.68000000	07:27:53
0.0107	555.57000000	07:27:53
0.0107	93.22000000	07:27:53
0.0107	5.67000000	07:10:29
0.0107	878.36000000	06:44:10
0.0107	93.17000000	06:44:10
0.0108	1048.21000000	06:41:27
0.0108	18511.66000000	06:25:08
0.0108	92.99000000	06:25:08
0.0107	26963.60000000	06:24:52
0.0107	93.17000000	06:24:52
0.0107	556.94000000	06:24:52
0.0106	2270.24000000	06:24:01
0.0106	21075.02000000	06:24:01
0.0106	1732.74000000	06:24:01
0.0106	1144.61000000	06:24:01
0.0106	297.18000000	06:24:01
0.0108	552.31000000	06:24:01
0.0107	3375.78000000	06:23:54
0.0107	93.13000000	06:23:54
0.0108	550.01000000	06:23:54
0.0108	318.59000000	06:21:21
0.0109	2078.08000000	06:21:21
0.0109	566.97000000	06:21:21
0.0109	13515.42000000	06:10:25
0.0108	2098.77000000	05:57:54
0.0108	1684.90000000	05:57:54
0.0108	1125.04000000	05:57:54
0.0109	559.82000000	05:57:54
0.0110	4952.35000000	05:56:04
0.0110	570.03000000	05:52:35
0.0110	26549.58000000	05:44:22
0.0110	431.24000000	05:44:22
0.0110	91.28000000	05:44:22
0.0108	618.95000000	04:11:18
0.0109	90.64000000	04:11:18
0.0109	569.75000000	04:11:18
0.0110	20071.69000000	03:22:37
0.0110	712.06000000	03:22:14
0.0110	537.97000000	03:22:14
0.0109	92.13000000	03:22:05
0.0109	8366.48000000	03:21:00
0.0109	733.24000000	03:21:00
0.0109	733.24000000	03:21:00
0.0109	22681.37000000	03:18:09
0.0108	92.99000000	03:18:09
0.0107	19259.74000000	02:15:40
0.0107	17744.79000000	02:15:40
0.0107	93.08000000	02:15:40
0.0109	562.11000000	02:15:40
0.0107	40.15000000	01:30:51
0.0109	550.18000000	01:30:51
0.0107	93.03000000	01:26:11
0.0107	13702.99000000	01:26:11
0.0109	551.80000000	01:26:11
0.0109	75474.06000000	01:25:25
0.0109	7866.58000000	01:25:25
0.0109	26008.49000000	01:25:25
0.0108	9288.00000000	01:25:25
0.0108	13609.03000000	01:25:25
0.0108	22904.10000000	01:25:25
0.0107	952.38000000	01:25:25
0.0107	93.87000000	01:25:25
0.0106	550.52000000	01:17:21
0.0106	22.83000000	00:55:07
0.0106	94.76000000	00:50:34
0.0105	606.92000000	00:50:15
0.0105	559.64000000	00:50:15
0.0105	94.88000000	00:50:15
0.0106	331.31000000	00:50:15
0.0106	250.00000000	00:36:05
0.0107	93.87000000	23:56:08

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.94%	Объем 2,781,962
Хай 0.0111	Лоу 0.0104
7 Дней
Изменения -16.41%	Объем 35,834,339
Хай 0.0139	Лоу 0.0102
30 Дней
Изменения -42.47%	Объем 530,442,918
Хай 0.0345	Лоу 0.0102