SYN/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0940	443.83780000	15:01:29
0.0939	2663.43514826	15:01:29
0.0939	2129.92545260	15:01:29
0.0939	360.70310000	15:01:29
0.0938	360.70310000	15:01:29
0.0928	178.88065100	14:56:28
0.0928	884.11510000	14:56:20
0.0928	115.88490000	14:56:20
0.0929	2421.37611908	14:56:20
0.0932	535.84824777	14:53:05
0.0931	107.38990332	14:53:03
0.0930	6470.53761070	14:49:06
0.0930	1177.25951606	14:49:06
0.0930	16491.42758655	14:49:06
0.0930	6722.49028604	14:49:06
0.0930	1207.46691390	14:49:05
0.0930	1086.99646782	14:49:05
0.0930	2798.81767814	14:49:02
0.0930	1752.07887265	14:49:01
0.0930	1248.78691259	14:49:01
0.0930	5205.37717798	14:49:01
0.0924	251.75473300	14:37:11
0.0926	52.73513500	14:34:26
0.0925	83.13474908	14:34:20
0.0925	287.29690000	14:34:06
0.0925	712.70310000	14:34:06
0.0926	639.39690000	14:32:12
0.0926	360.70310000	14:32:12
0.0927	352.00000000	14:31:58
0.0924	0.00008900	14:15:23
0.0918	147.50930000	14:02:45
0.0919	393.40310000	14:02:42
0.0919	213.19380000	14:02:42
0.0919	393.40310000	14:02:42
0.0918	32.70000000	13:59:46
0.0920	1000.00000000	13:56:05
0.0919	360.70310000	13:54:25
0.0920	278.59380000	13:54:13
0.0920	721.40620000	13:54:13
0.0921	360.70310000	13:54:13
0.0920	360.70310000	13:52:19
0.0920	360.70310000	13:51:14
0.0920	1000.00000000	13:46:44
0.0922	1000.00000000	13:44:02
0.0924	2137.50000000	13:42:53
0.0924	3055.97120000	13:42:53
0.0924	4275.00000000	13:42:53
0.0924	2137.50000000	13:42:53
0.0924	3858.90620000	13:42:53
0.0923	360.70310000	13:38:46
0.0923	1360.70310000	13:38:46
0.0923	360.70310000	13:38:46
0.0923	9639.29690000	13:38:46
0.0923	360.70310000	13:38:46
0.0924	2164.50216450	13:38:40
0.0924	2899.00000000	13:38:40
0.0924	444.01790000	13:37:51
0.0924	768.30800000	13:37:51
0.0924	32943.88380000	13:37:51
0.0924	2164.50216450	13:37:51
0.0923	360.70310000	13:36:31
0.0924	83.22472175	13:34:11
0.0923	360.70310000	13:34:01
0.0923	83.31488938	13:33:11
0.0923	881.38380000	13:33:11
0.0923	1285.46340000	13:33:11
0.0923	1000.00000000	13:33:11
0.0924	360.70310000	13:33:11
0.0924	360.70310000	13:31:42
0.0924	27.00216450	13:27:24
0.0924	2137.50000000	13:27:24
0.0923	360.70310000	13:23:51
0.0919	360.70310000	13:18:43
0.0920	1000.00000000	13:13:22
0.0921	360.70310000	13:13:22
0.0927	360.70310000	13:03:26
0.0928	46.90177800	13:00:15
0.0927	360.70310000	13:00:15
0.0927	218.81830000	12:57:02
0.0927	360.70300000	12:57:02
0.0926	0.00003700	12:57:02
0.0926	4449.96550000	12:57:02
0.0925	218.81838000	12:53:31
0.0926	1000.00000000	12:49:48
0.0928	1000.00000000	12:47:37
0.0928	360.70310000	12:47:37
0.0928	1000.00000000	12:45:47
0.0927	1000.00000000	12:45:33
0.0926	1187.00690000	12:42:12
0.0926	1897.87000000	12:42:10
0.0922	925.04970000	12:41:52
0.0922	74.95030000	12:41:52
0.0926	2159.82720000	12:35:00
0.0928	74.95032701	12:33:51
0.0929	10687.50000000	12:32:27
0.0929	13326.14180000	12:32:27
0.0929	239.63000000	12:32:27
0.0929	1897.87000000	12:32:27
0.0929	1897.87000000	12:32:17
0.0929	3323.00000000	12:32:17

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +7.80%	Объем 2,368,572
Хай 0.0940	Лоу 0.0829
7 Дней
Изменения -15.92%	Объем 10,050,384
Хай 0.1118	Лоу 0.0310
30 Дней
Изменения +10.20%	Объем 75,915,168
Хай 0.1476	Лоу 0.0310