SYN/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0879	364.00000000	13:05:00
0.0878	520.00000000	13:04:32
0.0879	1137.00000000	13:02:12
0.0879	1137.00000000	13:00:24
0.0885	515.00000000	12:37:28
0.0885	500.00000000	12:37:28
0.0885	502.00000000	12:37:25
0.0889	524.00000000	12:34:33
0.0891	517.00000000	12:33:41
0.0894	518.00000000	12:24:23
0.0889	5141.00000000	10:00:50
0.0889	500.00000000	10:00:50
0.0889	500.00000000	10:00:02
0.0889	4167.00000000	09:44:13
0.0889	3244.00000000	09:44:13
0.0900	518.00000000	09:23:45
0.0900	3.00000000	09:23:43
0.0900	528.00000000	09:23:43
0.0896	518.00000000	08:50:18
0.0905	477.00000000	08:43:51
0.0904	523.00000000	08:43:51
0.0899	477.00000000	08:43:19
0.0899	523.00000000	08:43:19
0.0900	509.00000000	08:42:33
0.0901	507.00000000	08:35:29
0.0901	885.00000000	08:18:45
0.0901	1103.00000000	08:18:18
0.0901	1103.00000000	08:17:45
0.0901	1103.00000000	08:17:11
0.0899	1103.00000000	08:16:40
0.0899	579.00000000	08:16:13
0.0899	524.00000000	08:16:13
0.0900	1103.00000000	08:13:52
0.0899	582.00000000	08:12:26
0.0899	521.00000000	08:12:26
0.0900	1103.00000000	08:10:05
0.0901	1103.00000000	08:08:41
0.0900	1103.00000000	08:07:02
0.0898	1103.00000000	08:05:38
0.0897	1103.00000000	08:04:55
0.0899	500.00000000	07:33:28
0.0899	500.00000000	07:33:28
0.0893	445.00000000	07:33:28
0.0897	9500.00000000	07:15:01
0.0900	500.00000000	07:07:07
0.0900	198.00000000	07:07:07
0.0896	280.00000000	06:50:04
0.0896	245.00000000	06:50:04
0.0896	2.00000000	06:50:02
0.0896	525.00000000	06:50:02
0.0894	500.00000000	06:42:04
0.0890	506.00000000	06:19:39
0.0891	504.00000000	06:19:39
0.0891	500.00000000	06:19:39
0.0891	523.00000000	06:19:39
0.0891	500.00000000	06:19:39
0.0891	523.00000000	06:19:39
0.0891	500.00000000	06:19:39
0.0891	508.00000000	06:19:39
0.0891	508.00000000	06:19:39
0.0893	526.00000000	06:11:49
0.0895	145.00000000	05:50:05
0.0895	211.00000000	05:48:10
0.0895	144.00000000	05:15:23
0.0895	39.00000000	05:15:23
0.0884	517.00000000	03:50:12
0.0882	247.00000000	02:24:32
0.0878	230.00000000	02:10:14
0.0878	9.00000000	02:10:14
0.0878	247.00000000	02:10:04
0.0878	247.00000000	02:09:54
0.0878	247.00000000	02:09:44
0.0877	247.00000000	02:09:34
0.0877	247.00000000	02:09:24
0.0877	218.00000000	02:09:14
0.0877	29.00000000	02:09:14
0.0877	247.00000000	02:09:04
0.0877	247.00000000	02:08:54
0.0879	15.00000000	02:08:44
0.0880	232.00000000	02:08:44
0.0880	274.00000000	02:08:43
0.0881	180.00000000	02:06:25
0.0881	162.00000000	02:06:25
0.0881	342.00000000	02:06:11
0.0881	504.00000000	02:05:27
0.0881	504.00000000	02:05:26
0.0881	506.00000000	02:05:25
0.0891	495.00000000	01:41:00
0.0891	505.00000000	01:41:00
0.0885	10.00000000	01:40:41
0.0885	509.00000000	01:40:41
0.0888	481.00000000	01:40:29
0.0888	519.00000000	01:40:29
0.0889	512.00000000	01:40:21
0.0889	4341.00000000	01:40:21
0.0889	516.00000000	01:40:19
0.0900	23.00000000	00:15:03
0.0900	202.00000000	00:12:43
0.0902	1000.00000000	00:09:58
0.0902	514.00000000	00:09:58

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -4.02%	Объем 239,094
Хай 0.0928	Лоу 0.0877
7 Дней
Изменения -20.82%	Объем 2,576,500
Хай 0.1144	Лоу 0.0877
30 Дней
Изменения -0.68%	Объем 35,838,554
Хай 0.1600	Лоу 0.0803