SWFTC/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.003154	3007.00000000	00:16:21
0.003153	37500.00000000	00:16:21
0.003154	3010.00000000	00:16:21
0.003159	21615.00000000	00:16:21
0.003162	8331.00000000	00:14:13
0.003156	939.00000000	00:11:17
0.003149	2890.00000000	00:10:48
0.003148	6081.00000000	00:05:30
0.003150	1736.00000000	00:05:30
0.003152	3103.00000000	00:05:30
0.003152	8891.00000000	00:05:30
0.003152	5113.00000000	00:05:30
0.003152	9336.00000000	00:05:30
0.003152	11057.00000000	00:05:30
0.003154	3132.00000000	00:05:30
0.003154	14004.00000000	00:05:30
0.003154	6788.00000000	00:05:30
0.003154	13576.00000000	00:05:30
0.003169	1569.00000000	00:05:29
0.003169	37500.00000000	00:05:29
0.003169	33332.00000000	00:05:29
0.003168	132900.00000000	00:05:29
0.003168	37500.00000000	00:05:29
0.003161	37500.00000000	00:05:29
0.003161	14424.00000000	00:05:29
0.003160	37500.00000000	00:05:29
0.003160	8633.00000000	00:05:29
0.003159	17404.00000000	00:05:29
0.003159	7212.00000000	00:05:29
0.003159	37500.00000000	00:05:29
0.003158	20845.00000000	00:05:29
0.003158	37500.00000000	00:05:29
0.003157	3606.00000000	00:05:29
0.003157	37500.00000000	00:05:29
0.003156	37500.00000000	00:05:29
0.003153	37500.00000000	00:05:29
0.003153	33013.00000000	00:05:29
0.003152	37500.00000000	00:05:29
0.003149	37500.00000000	00:05:29
0.003149	33154.00000000	00:05:29
0.003148	37500.00000000	00:05:29
0.003144	18253.00000000	00:05:29
0.003143	37500.00000000	00:05:29
0.003141	30780.00000000	00:00:47
0.003140	26646.00000000	00:00:10
0.003134	37398.00000000	00:00:10
0.003133	15024.00000000	00:00:09
0.003132	34246.00000000	00:00:09
0.003132	37500.00000000	00:00:09
0.003127	33525.00000000	00:00:05
0.003132	12221.00000000	23:59:56
0.003131	19784.00000000	23:59:56
0.003131	14475.00000000	23:59:56
0.003130	37500.00000000	23:59:56
0.003123	81.00000000	23:45:32
0.003126	13032.00000000	23:42:38
0.003126	9370.00000000	23:22:06
0.003126	1597.00000000	23:20:28
0.003126	13345.00000000	23:03:31
0.003138	94567.00000000	23:01:32
0.003137	31457.00000000	23:00:46
0.003126	34509.00000000	22:53:32
0.003125	37500.00000000	22:53:32
0.003127	4065.00000000	22:37:02
0.003127	37500.00000000	22:37:02
0.003125	37500.00000000	22:37:02
0.003113	37490.00000000	22:30:06
0.003117	29302.00000000	22:30:06
0.003121	31696.00000000	22:29:28
0.003102	1612.00000000	22:18:50
0.003114	3428.00000000	22:13:54
0.003114	7998.00000000	22:13:54
0.003114	5829.00000000	22:13:54
0.003115	16834.00000000	22:13:54
0.003116	37500.00000000	22:13:54
0.003110	4994.00000000	22:13:53
0.003114	3606.00000000	22:13:53
0.003110	117430.00000000	22:13:53
0.003110	3606.00000000	22:13:53
0.003109	492.00000000	22:13:53
0.003102	37500.00000000	22:13:53
0.003074	492.00000000	22:05:58
0.003105	1594.00000000	22:05:05
0.003107	82441.00000000	22:00:46
0.003107	1514.00000000	21:54:49
0.003082	15147.00000000	21:44:27
0.003082	3606.00000000	21:22:17
0.003078	200000.00000000	21:22:17
0.003078	8555.00000000	21:22:17
0.003078	14748.00000000	21:22:17
0.003070	1597.00000000	21:21:01
0.003066	7791.00000000	21:20:34
0.003066	7214.00000000	21:20:34
0.003065	6678.00000000	21:20:34
0.003068	9467.00000000	21:20:12
0.003068	8761.00000000	21:20:12
0.003071	7947.00000000	21:20:09
0.003085	2633.00000000	21:20:02
0.003086	11677.00000000	21:20:02
0.003085	433.00000000	21:20:02

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.10%	Объем 36,381,086
Хай 0.003203	Лоу 0.003004
7 Дней
Изменения -5.88%	Объем 226,030,474
Хай 0.003412	Лоу 0.003004
30 Дней
Изменения -5.77%	Объем 945,052,203
Хай 0.003900	Лоу 0.003004