SWFTC/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.002592	13503.00000000	19:31:00
0.002590	1911.00000000	19:10:20
0.002596	4221.00000000	18:49:21
0.002595	40550.00000000	18:49:21
0.002591	19272.00000000	18:49:21
0.002574	4084.00000000	18:33:56
0.002572	2773.00000000	18:33:56
0.002578	15382.00000000	18:31:52
0.002578	1117.00000000	18:31:24
0.002577	11610.00000000	18:30:57
0.002592	8042.00000000	18:17:41
0.002587	5878.00000000	18:16:41
0.002587	6331.00000000	18:16:41
0.002592	43616.00000000	18:12:27
0.002580	50615.00000000	18:12:27
0.002576	40769.00000000	18:12:27
0.002553	1619.00000000	18:07:34
0.002565	7426.00000000	18:07:34
0.002575	6327.00000000	18:01:22
0.002576	4961.00000000	18:01:17
0.002570	4065.00000000	17:38:39
0.002553	1047.00000000	17:34:29
0.002565	6831.00000000	17:34:29
0.002560	8225.00000000	17:30:58
0.002573	6157.00000000	17:20:43
0.002575	6157.00000000	17:20:43
0.002575	6133.00000000	17:20:42
0.002575	6009.00000000	17:20:42
0.002575	4772.00000000	17:20:42
0.002575	6765.00000000	17:20:42
0.002576	6252.00000000	17:20:42
0.002572	50065.00000000	17:20:41
0.002571	5962.00000000	17:18:50
0.002568	6115.00000000	17:13:53
0.002555	9041.00000000	17:11:32
0.002559	6784.00000000	17:11:32
0.002574	1154.00000000	17:07:54
0.002566	12716.00000000	17:03:52
0.002567	1900.00000000	17:02:01
0.002566	6201.00000000	17:02:01
0.002561	7039.00000000	16:56:19
0.002561	8190.00000000	16:56:19
0.002558	6351.00000000	16:49:18
0.002558	2675.00000000	16:49:18
0.002558	9762.00000000	16:49:18
0.002558	10124.00000000	16:49:17
0.002558	6074.00000000	16:49:17
0.002557	9986.00000000	16:49:17
0.002557	5991.00000000	16:49:17
0.002558	9948.00000000	16:49:17
0.002558	5968.00000000	16:49:17
0.002549	40.00000000	16:33:43
0.002548	5965.00000000	16:30:59
0.002549	6192.00000000	16:30:59
0.002560	3126.00000000	16:26:29
0.002559	7210.00000000	16:26:28
0.002559	7586.00000000	16:26:28
0.002562	6009.00000000	16:26:28
0.002562	7047.00000000	16:26:28
0.002562	6528.00000000	16:26:28
0.002557	6568.00000000	16:26:28
0.002557	7788.00000000	16:26:28
0.002557	6407.00000000	16:26:28
0.002557	7375.00000000	16:26:28
0.002543	24.00000000	16:15:28
0.002558	525.00000000	16:07:52
0.002558	525.00000000	16:07:01
0.002555	28498.00000000	16:00:57
0.002555	525.00000000	15:56:08
0.002560	358.00000000	15:54:22
0.002560	1585.00000000	15:53:52
0.002541	9046.00000000	15:52:53
0.002544	19555.00000000	15:52:53
0.002548	19387.00000000	15:52:53
0.002548	51982.00000000	15:52:53
0.002550	10000.00000000	15:52:53
0.002551	10562.00000000	15:52:53
0.002551	20000.00000000	15:52:53
0.002552	47021.00000000	15:52:53
0.002552	10562.00000000	15:52:53
0.002562	20864.00000000	15:30:57
0.002561	4674.00000000	15:18:48
0.002557	102538.00000000	15:15:23
0.002560	26945.00000000	15:00:58
0.002561	39934.00000000	15:00:58
0.002559	25272.00000000	15:00:57
0.002566	41122.00000000	14:47:45
0.002564	22470.00000000	14:47:45
0.002555	46966.00000000	14:47:13
0.002549	7391.00000000	14:42:18
0.002561	2075.00000000	14:42:17
0.002550	50699.00000000	14:42:17
0.002551	3322.00000000	14:42:17
0.002558	12712.00000000	14:42:17
0.002558	11093.00000000	14:42:17
0.002560	3293.00000000	14:42:15
0.002561	25200.00000000	14:42:15
0.002564	34349.00000000	14:42:15
0.002570	121.00000000	14:37:14
0.002570	7900.00000000	14:31:54

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.42%	Объем 3,229,345
Хай 0.002612	Лоу 0.002541
7 Дней
Изменения -1.07%	Объем 63,281,728
Хай 0.002671	Лоу 0.002535
30 Дней
Изменения -8.31%	Объем 571,971,117
Хай 0.003080	Лоу 0.002518