SWFTC/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.002453	2038.00000000	03:06:41
0.002463	4090.00000000	03:01:13
0.002457	10251.00000000	03:01:13
0.002457	8323.00000000	03:00:43
0.002455	4701.00000000	03:00:43
0.002449	3733.00000000	02:52:03
0.002449	494.00000000	02:49:39
0.002456	15002.00000000	02:31:43
0.002456	3859.00000000	02:01:02
0.002446	208.00000000	01:35:29
0.002457	21876.00000000	01:31:42
0.002455	4365.00000000	01:31:42
0.002430	19296.00000000	01:29:05
0.002430	8230.00000000	01:29:05
0.002430	43777.00000000	01:29:05
0.002431	14253.00000000	01:29:05
0.002437	50000.00000000	01:29:05
0.002437	2335.00000000	01:29:05
0.002437	40450.00000000	01:29:05
0.002445	40318.00000000	01:29:04
0.002453	40186.00000000	01:29:04
0.002458	36824.00000000	01:29:02
0.002457	23018.00000000	01:29:00
0.002457	36750.00000000	01:29:00
0.002457	173363.00000000	01:29:00
0.002457	69791.00000000	01:29:00
0.002461	40056.00000000	01:29:00
0.002463	4635.00000000	01:29:00
0.002446	7994.00000000	01:17:13
0.002447	14351.00000000	01:17:13
0.002447	42651.00000000	01:17:13
0.002484	14748.00000000	01:17:12
0.002484	200000.00000000	01:17:12
0.002484	105002.00000000	01:17:12
0.002447	10050.00000000	01:17:12
0.002448	3195.00000000	01:17:12
0.002462	4279.00000000	01:17:11
0.002463	9154.00000000	01:17:11
0.002463	37206.00000000	01:17:11
0.002488	39139.00000000	01:17:11
0.002485	25000.00000000	01:17:11
0.002484	84000.00000000	01:17:11
0.002481	40056.00000000	01:17:11
0.002480	74177.00000000	01:17:11
0.002473	40186.00000000	01:17:11
0.002472	31450.00000000	01:17:09
0.002472	8152.00000000	01:01:02
0.002471	6758.00000000	00:31:01
0.002471	75927.00000000	00:23:50
0.002465	2361.00000000	00:23:50
0.002465	7957.00000000	00:23:50
0.002465	30000.00000000	00:21:50
0.002452	66026.00000000	00:13:30
0.002452	3029.00000000	00:13:30
0.002440	2593895.00000000	00:13:30
0.002440	2459.00000000	00:13:30
0.002445	66026.00000000	00:13:30
0.002445	40318.00000000	00:13:30
0.002446	89392.00000000	00:13:30
0.002447	33482.00000000	00:13:30
0.002450	8163.00000000	00:13:30
0.002453	40186.00000000	00:13:30
0.002458	89392.00000000	00:13:30
0.002458	66026.00000000	00:13:30
0.002461	40056.00000000	00:13:30
0.002462	8123.00000000	00:13:30
0.002469	39926.00000000	00:13:30
0.002470	89392.00000000	00:13:30
0.002471	50000.00000000	00:13:30
0.002471	47466.00000000	00:13:30
0.002475	8080.00000000	00:13:30
0.002477	39797.00000000	00:13:30
0.002485	20057.00000000	00:13:30
0.002487	513593.00000000	00:13:30
0.002488	84000.00000000	00:13:30
0.002488	38578.00000000	00:13:30
0.002493	4279.00000000	00:13:30
0.002504	11276.00000000	00:01:56
0.002501	4227.00000000	00:01:56
0.002490	14055.00000000	23:59:27
0.002494	4765.00000000	23:59:27
0.002505	7861.00000000	23:48:11
0.002503	3654.00000000	23:48:11
0.002503	762.00000000	23:46:30
0.002505	9767.00000000	23:31:22
0.002500	4639.00000000	23:31:22
0.002486	5003.00000000	23:26:14
0.002491	4162.00000000	23:26:14
0.002505	4777.00000000	23:02:03
0.002504	11112.00000000	23:02:03
0.002497	4023.00000000	23:02:03
0.002486	2440.00000000	22:53:29
0.002489	2519.00000000	22:53:29
0.002504	2820.00000000	22:31:02
0.002497	1345.00000000	22:31:02
0.002497	2820.00000000	22:31:01
0.002502	9515.00000000	22:01:01
0.002497	4668.00000000	22:01:01
0.002492	4165.00000000	22:01:01
0.002485	2044.00000000	22:00:38

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.76%	Объем 20,134,663
Хай 0.002505	Лоу 0.002358
7 Дней
Изменения -4.70%	Объем 238,990,098
Хай 0.002724	Лоу 0.002300
30 Дней
Изменения -4.85%	Объем 820,057,721
Хай 0.002893	Лоу 0.002076