SWARMS/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.00758	1978.89182000	05:20:35
0.00766	4357.00000000	03:08:31
0.00741	1022.10000000	23:45:59
0.00758	1022.10000000	23:45:59
0.00747	896.80771000	23:43:00
0.00761	1784.80771000	23:42:56
0.00761	16861.00000000	23:42:52
0.00746	1022.10000000	23:42:40
0.00762	0.14727000	23:42:40
0.00762	7227.00000000	23:42:40
0.00762	6568.00000000	23:42:40
0.00774	3972.28166000	23:37:27
0.00774	10206.71834000	23:37:27
0.00775	6426.73522000	23:37:27
0.00775	1935.48387000	23:37:27
0.00776	19329.74999000	23:37:14
0.00778	1928.02056000	23:34:23
0.00778	1928.02056000	23:34:21
0.00778	1928.02056000	23:34:15
0.00778	2987.55208000	23:34:15
0.00782	25092.00000000	22:56:18
0.00782	1918.15856000	22:56:12
0.00781	9924.38541000	22:56:12
0.00781	1920.61459000	22:56:12
0.00782	2181.00889000	22:56:11
0.00784	295.26530000	22:34:00
0.00784	738.00000000	22:33:31
0.00784	880.00000000	22:32:20
0.00784	9999.11265000	20:58:06
0.00785	1910.82802000	20:58:06
0.00786	15866.87233000	20:58:06
0.00802	2491.00000000	18:04:26
0.00796	2501.00000000	16:47:53
0.00795	8787.74637000	15:59:50
0.00796	34784.83166000	15:59:50
0.00796	5803.00000000	15:53:23
0.00783	17015.81738000	15:51:00
0.00783	26556.76065000	15:51:00
0.00783	25550.76065000	15:50:22
0.00783	1006.00000000	15:50:09
0.00783	26556.76065000	15:49:30
0.00783	26556.76065000	15:48:53
0.00783	26556.76065000	15:48:27
0.00783	26556.76065000	15:48:01
0.00783	26164.87987000	15:47:27
0.00783	391.88078000	15:47:21
0.00783	1523.82803000	15:47:21
0.00783	1915.70881000	15:47:11
0.00783	1915.70881000	15:47:00
0.00783	1893.46120000	15:43:33
0.00783	807.00000000	15:43:30
0.00783	734.00000000	15:42:54
0.00783	968.00000000	15:38:34
0.00783	704.00000000	15:36:48
0.00783	1665.05380000	15:34:12
0.00783	737.00000000	15:33:23
0.00783	737.00000000	15:29:10
0.00783	1075.00000000	15:27:09
0.00783	5186.00000000	15:26:30
0.00783	6695.00000000	15:26:30
0.00783	40587.83166000	15:26:30
0.00784	40587.83166000	15:26:30
0.00785	40587.83166000	15:26:30
0.00786	6530.18052000	15:26:30
0.00786	40587.83166000	15:26:30
0.00786	354.56000000	15:01:21
0.00786	813.00000000	15:01:20
0.00781	919.00000000	14:54:16
0.00781	881.00000000	14:54:16
0.00768	548.63800000	14:09:35
0.00769	22389.42834000	12:30:49
0.00769	5000.00000000	12:30:49
0.00770	40587.83166000	12:30:49
0.00778	25652.00000000	11:31:17
0.00775	25765.00000000	10:28:51
0.00776	25746.00000000	10:23:22
0.00781	5517.78650000	09:47:59
0.00780	10099.86737000	09:47:59
0.00779	2567.39409000	09:47:59
0.00775	2580.64516000	09:47:59
0.00775	40587.83166000	09:47:59
0.00774	40587.83166000	09:47:59
0.00773	40587.83166000	09:47:59
0.00772	40587.83166000	09:47:59
0.00771	4134.42418000	09:47:59
0.00758	4134.42418000	17:33:46
0.00758	1978.89182000	17:33:46
0.00770	2590.64952000	17:10:02
0.00769	1080.59800000	17:10:02
0.00770	3431.71428000	08:51:36
0.00761	9984.16300000	04:47:35
0.00753	7190.06640000	22:25:32
0.00756	369.29894000	19:47:49
0.00747	6327.28246000	18:44:09
0.00749	2002.67022000	18:28:04
0.00750	1080.59800000	17:35:49
0.00742	439.72300000	17:16:05
0.00758	1978.89182000	17:06:16
0.00767	145.39765000	13:58:18
0.00758	28477.27219000	13:21:10

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.69%	Объем 957,884
Хай 0.00802	Лоу 0.00741
7 Дней
Изменения -6.88%	Объем 2,525,195
Хай 0.00867	Лоу 0.00730
30 Дней
Изменения +10.82%	Объем 10,695,329
Хай 0.01099	Лоу 0.00669