SWARMS/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.00786	357.00000000	23:47:53
0.00786	71204.00000000	22:46:59
0.00786	58796.00000000	22:46:44
0.00800	50.00000000	21:34:35
0.00800	28.00000000	21:34:31
0.00800	22.00000000	21:34:31
0.00799	600.00000000	21:34:14
0.00799	60.00000000	21:34:09
0.00800	20.00000000	21:34:02
0.00800	20.00000000	21:33:59
0.00800	2.00000000	21:33:55
0.00800	2.00000000	21:33:52
0.00795	1945.00000000	21:21:43
0.00787	20060.00000000	17:01:35
0.00787	119940.00000000	17:01:35
0.00787	140010.00000000	12:59:48
0.00808	2.00000000	11:33:36
0.00808	2.00000000	11:33:33
0.00808	2.00000000	11:33:31
0.00796	18900.00000000	03:03:41
0.00796	4130.00000000	03:02:44
0.00797	4200.00000000	03:00:56
0.00797	4170.00000000	03:00:25
0.00795	3850.00000000	02:56:45
0.00797	3180.00000000	02:54:44
0.00799	1740.00000000	02:54:24
0.00786	3960.00000000	02:18:54
0.00789	2372.00000000	02:16:53
0.00785	146747.00000000	02:15:57
0.00785	2.00000000	21:16:59
0.00782	2.00000000	21:16:56
0.00785	2.00000000	21:16:51
0.00782	2.00000000	21:16:47
0.00782	2.00000000	21:16:42
0.00782	2.00000000	21:16:31
0.00784	2.00000000	21:15:44
0.00782	2.00000000	21:15:40
0.00784	2.00000000	21:15:36
0.00782	2.00000000	21:15:32
0.00784	2.00000000	21:15:29
0.00783	2.00000000	21:15:26
0.00782	2.00000000	21:15:22
0.00783	2.00000000	19:07:26
0.00786	2.00000000	19:07:23
0.00783	2.00000000	19:07:21
0.00784	2.00000000	19:07:17
0.00783	2.00000000	19:07:14
0.00757	1987.00000000	14:47:32
0.00762	1990.00000000	13:59:13
0.00759	147242.00000000	12:51:14
0.00754	146775.00000000	12:48:19
0.00763	5234.00000000	09:55:30
0.00758	119.00000000	07:46:39
0.00765	140010.00000000	05:47:50
0.00768	1978.00000000	05:20:40
0.00771	577.00000000	01:15:05
0.00759	2372.00000000	00:01:01
0.00752	2.00000000	23:45:16
0.00762	2.00000000	23:45:10
0.00762	2.00000000	23:45:07
0.00764	2.00000000	23:45:04
0.00765	2.00000000	23:45:01
0.00766	2.00000000	23:44:57
0.00761	2.00000000	23:44:54
0.00768	2.00000000	23:44:49
0.00781	32009.00000000	23:42:26
0.00782	1.00000000	23:42:26
0.00784	140010.00000000	23:42:23
0.00789	1150.00000000	23:38:26
0.00782	29740.00000000	23:37:55
0.00782	1730.00000000	23:37:54
0.00782	594.00000000	23:37:50
0.00782	556.00000000	23:37:50
0.00785	1936.00000000	23:37:31
0.00782	1928.00000000	23:34:27
0.00785	1928.00000000	23:34:26
0.00789	1928.00000000	23:34:19
0.00791	44.00000000	23:34:18
0.00799	2.00000000	23:27:19
0.00799	2.00000000	23:27:16
0.00799	2.00000000	23:27:13
0.00784	2182.00000000	22:56:18
0.00790	1920.00000000	22:56:15
0.00792	2214.00000000	22:56:14
0.00791	880.00000000	22:32:22
0.00801	1910.00000000	20:58:09
0.00801	577.00000000	20:29:30
0.00800	36303.00000000	19:50:26
0.00812	2.00000000	18:15:09
0.00812	2.00000000	18:15:07
0.00812	2.00000000	18:15:03
0.00812	2.00000000	18:15:00
0.00807	10214.00000000	18:05:00
0.00805	2.00000000	16:58:18
0.00804	2.00000000	16:48:23
0.00804	2.00000000	16:48:18
0.00805	2.00000000	16:48:13
0.00805	2.00000000	16:48:11
0.00805	2.00000000	16:48:08
0.00807	2.00000000	16:48:05

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.09%	Объем 606,371
Хай 0.00808	Лоу 0.00785
7 Дней
Изменения -3.03%	Объем 4,102,741
Хай 0.00847	Лоу 0.00718
30 Дней
Изменения +14.01%	Объем 27,054,305
Хай 0.01083	Лоу 0.00670