SUSHI/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.21365	23.80000000	13:28:56
0.21364	59.00000000	13:28:56
0.21415	27.40000000	13:27:42
0.21415	58.90000000	13:27:42
0.21418	12.00000000	13:27:37
0.21419	58.90000000	13:27:37
0.21430	90.70000000	13:26:10
0.21461	73.50000000	13:24:49
0.21437	572.50000000	13:24:14
0.21437	234.30000000	13:24:14
0.21468	64.70000000	13:23:24
0.21467	58.80000000	13:22:37
0.21463	168.20000000	13:22:25
0.21464	107.70000000	13:22:10
0.21472	75.60000000	13:21:24
0.21474	60.30000000	13:21:17
0.21473	58.70000000	13:21:17
0.21475	81.10000000	13:19:55
0.21488	165.60000000	13:19:10
0.21488	165.60000000	13:19:10
0.21484	90.00000000	13:19:01
0.21484	90.00000000	13:19:01
0.21503	90.70000000	13:17:49
0.21503	90.70000000	13:17:49
0.21491	58.70000000	13:14:48
0.21491	58.70000000	13:14:48
0.21494	76.30000000	13:14:41
0.21494	76.30000000	13:14:41
0.21484	143.50000000	13:14:36
0.21484	143.50000000	13:14:36
0.21492	92.60000000	13:13:17
0.21492	92.60000000	13:13:17
0.21484	87.30000000	13:13:02
0.21484	87.30000000	13:13:02
0.21485	58.70000000	13:12:53
0.21485	58.70000000	13:12:53
0.21492	17.70000000	13:12:46
0.21491	58.70000000	13:12:46
0.21492	17.70000000	13:12:46
0.21491	58.70000000	13:12:46
0.21518	69.80000000	13:11:50
0.21518	69.80000000	13:11:50
0.21512	58.60000000	13:11:07
0.21512	58.60000000	13:11:07
0.21503	76.00000000	13:09:39
0.21503	76.00000000	13:09:39
0.21499	58.70000000	13:09:35
0.21499	58.70000000	13:09:35
0.21505	75.10000000	13:08:13
0.21505	75.10000000	13:08:13
0.21509	1538.50000000	13:07:33
0.21509	1538.50000000	13:07:33
0.21486	58.70000000	13:05:58
0.21486	58.70000000	13:05:58
0.21510	58.70000000	13:04:59
0.21510	58.70000000	13:04:59
0.21491	58.70000000	13:04:06
0.21491	58.70000000	13:04:06
0.21485	64.40000000	13:03:06
0.21485	58.70000000	13:03:06
0.21485	64.40000000	13:03:06
0.21485	58.70000000	13:03:06
0.21501	63.70000000	13:02:57
0.21497	58.70000000	13:02:57
0.21501	63.70000000	13:02:57
0.21497	58.70000000	13:02:57
0.21517	58.60000000	13:01:33
0.21517	58.60000000	13:01:33
0.21526	58.60000000	13:00:10
0.21526	58.60000000	13:00:10
0.21529	58.50000000	13:00:01
0.21529	58.50000000	13:00:01
0.21535	191.00000000	12:59:01
0.21535	844.50000000	12:59:01
0.21535	191.00000000	12:59:01
0.21535	844.50000000	12:59:01
0.21531	58.60000000	12:58:35
0.21532	1015.30000000	12:57:32
0.21520	58.60000000	12:56:39
0.21509	344.80000000	12:55:40
0.21509	1514.90000000	12:55:39
0.21515	1859.20000000	12:55:23
0.21515	917.60000000	12:55:22
0.21515	165.60000000	12:55:22
0.21515	66.50000000	12:55:22
0.21515	709.50000000	12:55:21
0.21517	175.20000000	12:54:43
0.21517	1100.00000000	12:54:43
0.21517	583.80000000	12:54:43
0.21514	96.00000000	12:54:12
0.21500	132.00000000	12:54:01
0.21496	58.70000000	12:52:44
0.21509	58.70000000	12:52:36
0.21539	18.80000000	12:51:44
0.21532	58.60000000	12:51:44
0.21517	58.60000000	12:50:17
0.21525	58.60000000	12:48:49
0.21531	58.60000000	12:47:35
0.21526	58.60000000	12:47:26
0.21549	58.50000000	12:46:08

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.87%	Объем 630,735
Хай 0.22236	Лоу 0.21364
7 Дней
Изменения -9.76%	Объем 5,586,696
Хай 0.24748	Лоу 0.21074
30 Дней
Изменения -7.57%	Объем 30,542,693
Хай 0.28943	Лоу 0.21074