UP/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.05226	961.37580000	10:10:45
0.05228	109.41440000	10:08:58
0.05227	184.84400000	10:08:50
0.05052	2086.81000000	10:03:01
0.05122	363.81850000	09:45:47
0.05123	80.02150000	09:45:47
0.05174	123.87618000	09:38:50
0.05228	80.00000000	08:33:42
0.05111	322.59748000	04:37:30
0.05280	187.40252000	04:37:30
0.05358	376.14960000	01:38:11
0.05357	91.36000000	01:38:11
0.05319	91.36000000	18:12:08
0.05413	26.12000000	15:48:02
0.05409	541.58969000	14:54:41
0.05409	541.38950000	14:53:41
0.05411	363.45470000	14:52:11
0.05410	187.40250000	14:52:11
0.05318	1026.19000000	12:51:46
0.05309	3023.04748000	12:19:53
0.05310	187.40252000	12:19:53
0.05416	2663.32750000	11:30:22
0.05415	187.40250000	11:30:22
0.05339	732.22228000	11:14:41
0.05340	187.40252000	11:14:41
0.05437	919.62479000	11:09:56
0.05438	172.31750000	10:37:56
0.05437	187.40250000	10:37:56
0.05359	313.06748000	07:29:20
0.05360	187.40252000	07:29:20
0.05570	3272.26000000	07:05:00
0.05427	370.86000000	02:17:09
0.05420	9488.30800000	00:30:44
0.05419	187.40250000	00:30:44
0.05436	4921.96536000	23:28:54
0.05436	4921.96536000	23:28:54
0.05384	5989.09788000	23:05:41
0.05397	9488.30800000	23:05:41
0.05398	187.40252000	23:05:41
0.05538	119.61530000	20:23:03
0.05516	0.07748000	17:23:59
0.05515	161.79250000	17:23:59
0.05503	25.61000000	15:48:02
0.05448	27.06000000	15:40:21
0.05437	189.36250000	14:14:21
0.05381	244.01316000	09:52:06
0.05382	187.40252000	09:52:06
0.05238	286.00110000	01:20:22
0.05386	280.82000000	20:40:56
0.05385	86.85000000	20:40:56
0.05310	86.85000000	16:19:15
0.05398	26.11000000	15:48:02
0.05319	446.35000000	10:31:41
0.05469	454.38650000	22:46:30
0.05468	93.98760000	22:29:50
0.05465	148.52250000	22:29:50
0.05439	38.88000000	19:25:43
0.05357	4432.90734000	17:25:23
0.05342	2495.39748000	17:25:20
0.05352	187.40252000	17:25:20
0.05499	25.66000000	15:48:02
0.05481	1.96001000	14:10:21
0.05480	187.40250000	14:10:21
0.05655	510.00000000	08:54:05
0.05502	1.87412000	08:28:00
0.05502	185.52840000	08:28:00
0.05665	4437.34469000	04:02:47
0.05634	36.50000000	03:03:25
0.05578	1000.00000000	03:03:25
0.05577	1036.50000000	03:03:20
0.05502	1000.00000000	02:44:58
0.05530	174.72000000	01:19:06
0.05887	50.50750000	00:03:43
0.05886	187.40250000	00:03:43
0.05355	412.00000000	20:13:51
0.05341	315.00000000	20:13:27
0.05340	412.00000000	20:13:27
0.05340	687.00000000	20:13:27
0.05340	251.00000000	20:13:27
0.05341	1000.00000000	20:13:27
0.05340	1690.00000000	20:13:27
0.05339	933.59748000	20:13:27
0.05340	187.40252000	20:13:27
0.05424	328.00000000	20:13:27
0.05424	181.60000000	20:13:27
0.05424	930.00000000	20:13:27
0.05424	612.00000000	20:13:27
0.05424	966.00000000	20:13:26
0.05424	955.00000000	20:13:26
0.05424	133.15929000	20:13:26
0.05423	645.84071000	20:13:26
0.05423	1007.40999000	20:13:26
0.05422	85.99000000	20:13:26
0.05297	85.99000000	20:03:52
0.05429	4299.68930000	18:21:51
0.05428	161.33070000	18:21:51
0.05424	26.09000000	15:48:02
0.05343	731.91730000	14:37:21
0.05381	991.37059000	14:37:15
0.05382	96.83713000	14:37:15

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.88%	Объем 16,005
Хай 0.05438	Лоу 0.05052
7 Дней
Изменения -4.69%	Объем 93,170
Хай 0.05887	Лоу 0.05052
30 Дней
Изменения -19.92%	Объем 1,020,553
Хай 0.06777	Лоу 0.04430