SUPER/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.112480	144.00000000	17:35:22
0.112540	127.00000000	17:32:51
0.112540	40.00000000	17:32:51
0.112540	327.00000000	17:32:44
0.112590	135.00000000	17:31:21
0.112470	445.00000000	17:30:22
0.112470	445.00000000	17:30:22
0.112600	160.00000000	17:30:10
0.112550	143.00000000	17:29:59
0.112530	149.00000000	17:29:41
0.112530	174.00000000	17:29:21
0.112490	237.00000000	17:29:13
0.112390	587.00000000	17:28:01
0.112390	707.00000000	17:28:01
0.112390	673.00000000	17:28:01
0.112390	676.00000000	17:28:01
0.112480	135.00000000	17:27:53
0.112410	2223.00000000	17:27:40
0.112430	3558.00000000	17:27:40
0.112380	141.00000000	17:27:02
0.112300	1630.00000000	17:26:12
0.112300	327.00000000	17:26:12
0.112300	1333.00000000	17:26:12
0.112420	635.00000000	17:25:35
0.112420	728.00000000	17:25:35
0.112430	151.00000000	17:25:33
0.112440	336.00000000	17:25:25
0.112360	283.00000000	17:24:05
0.112360	1638.00000000	17:24:05
0.112440	98.00000000	17:22:54
0.112490	98.00000000	17:22:53
0.112470	455.00000000	17:22:23
0.112480	49.00000000	17:22:12
0.112480	401.00000000	17:22:12
0.112510	1782.00000000	17:21:53
0.112510	1602.00000000	17:21:53
0.112580	374.00000000	17:21:28
0.112590	355.00000000	17:21:28
0.112590	75.00000000	17:21:28
0.112600	430.00000000	17:21:28
0.112490	506.00000000	17:20:35
0.112490	464.00000000	17:20:35
0.112500	164.00000000	17:20:30
0.112500	205.00000000	17:20:30
0.112480	338.00000000	17:19:41
0.112500	135.00000000	17:19:34
0.112500	182.00000000	17:19:34
0.112500	174.00000000	17:19:30
0.112470	346.00000000	17:19:23
0.112540	173.00000000	17:18:01
0.112580	159.00000000	17:17:21
0.112540	444.00000000	17:15:13
0.112540	444.00000000	17:15:13
0.112540	444.00000000	17:15:13
0.112540	186.00000000	17:13:20
0.112560	375.00000000	17:13:20
0.112610	150.00000000	17:13:19
0.112510	84.00000000	17:11:50
0.112510	238.00000000	17:11:50
0.112510	206.00000000	17:11:46
0.112510	107.00000000	17:11:46
0.112510	337.00000000	17:11:45
0.112510	173.00000000	17:11:32
0.112500	174.00000000	17:11:27
0.112470	158.00000000	17:11:18
0.112500	158.00000000	17:10:25
0.112500	174.00000000	17:10:20
0.112500	174.00000000	17:10:20
0.112500	2068.00000000	17:09:09
0.112500	1379.00000000	17:09:09
0.112500	2068.00000000	17:09:09
0.112500	1379.00000000	17:09:09
0.112540	151.00000000	17:07:57
0.112540	151.00000000	17:07:57
0.112520	159.00000000	17:07:48
0.112520	159.00000000	17:07:48
0.112550	185.00000000	17:07:06
0.112550	185.00000000	17:07:06
0.112520	157.00000000	17:07:00
0.112520	157.00000000	17:07:00
0.112580	207.00000000	17:06:17
0.112580	207.00000000	17:06:17
0.112600	291.00000000	17:04:58
0.112600	291.00000000	17:04:58
0.112540	172.00000000	17:03:48
0.112540	172.00000000	17:03:48
0.112740	352.00000000	17:02:21
0.112740	352.00000000	17:02:21
0.112710	661.00000000	17:01:01
0.112710	661.00000000	17:01:01
0.112750	144.00000000	17:00:44
0.112750	144.00000000	17:00:44
0.112900	138.00000000	16:59:19
0.112900	138.00000000	16:59:19
0.112840	171.00000000	16:58:33
0.112840	171.00000000	16:58:33
0.112770	137.00000000	16:57:41
0.112770	137.00000000	16:57:41
0.112790	269.00000000	16:57:27
0.112790	269.00000000	16:57:27

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +5.89%	Объем 1,192,380
Хай 0.114000	Лоу 0.105280
7 Дней
Изменения +0.14%	Объем 15,530,070
Хай 0.120640	Лоу 0.104350
30 Дней
Изменения +37.26%	Объем 58,385,811
Хай 0.136740	Лоу 0.081160