SUPER/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.082971	182.00000000	07:11:38
0.082965	204.00000000	07:11:29
0.082975	233.00000000	07:10:07
0.082968	233.00000000	07:10:01
0.082967	221.00000000	07:09:54
0.083067	207.00000000	07:09:50
0.083067	214.00000000	07:09:46
0.082968	229.00000000	07:08:47
0.082966	236.00000000	07:08:32
0.082967	464.00000000	07:07:08
0.083066	433.00000000	07:07:03
0.082972	190.00000000	07:06:47
0.083067	220.00000000	07:05:47
0.082971	217.00000000	07:05:06
0.082967	231.00000000	07:04:12
0.082956	221.00000000	07:02:50
0.082956	189.00000000	07:02:36
0.082955	423.00000000	07:02:26
0.083055	2912.00000000	07:02:19
0.083054	6020.00000000	07:02:19
0.083065	190.00000000	07:02:14
0.082966	445.00000000	07:01:12
0.082966	187.00000000	07:01:05
0.082944	193.00000000	06:59:46
0.082835	226.00000000	06:59:32
0.082944	307.00000000	06:59:18
0.082835	189.00000000	06:59:12
0.082836	285.00000000	06:57:58
0.082946	284.00000000	06:56:49
0.082839	236.00000000	06:55:44
0.082846	291.00000000	06:53:31
0.082849	236.00000000	06:52:02
0.082949	376.00000000	06:51:52
0.082844	191.00000000	06:51:10
0.082950	209.00000000	06:51:05
0.082852	370.00000000	06:49:36
0.082751	209.00000000	06:48:25
0.082949	290.00000000	06:47:16
0.083020	453.00000000	06:46:23
0.082991	1293.00000000	06:46:15
0.082991	2516.00000000	06:46:15
0.082955	2398.00000000	06:46:12
0.082955	2393.00000000	06:46:12
0.082956	184.00000000	06:46:08
0.082956	309.00000000	06:46:03
0.082956	192.00000000	06:45:06
0.082858	185.00000000	06:45:00
0.082759	236.00000000	06:44:00
0.082863	246.00000000	06:43:54
0.082766	513.00000000	06:43:40
0.082863	225.00000000	06:43:36
0.082855	1551.00000000	06:42:29
0.082855	1309.00000000	06:42:28
0.082856	188.00000000	06:42:28
0.082960	208.00000000	06:41:42
0.082864	191.00000000	06:41:24
0.082864	486.00000000	06:41:16
0.082859	312.00000000	06:41:09
0.082856	425.00000000	06:41:02
0.082866	410.00000000	06:39:56
0.082764	520.00000000	06:39:47
0.082763	1334.00000000	06:38:35
0.082767	230.00000000	06:37:42
0.082767	224.00000000	06:37:37
0.082667	600.00000000	06:36:55
0.082868	197.00000000	06:36:27
0.083059	191.00000000	06:35:38
0.082972	223.00000000	06:35:30
0.082968	2613.00000000	06:34:02
0.083258	215.00000000	06:33:08
0.083269	210.00000000	06:33:01
0.083228	41.00000000	06:32:52
0.083269	232.00000000	06:32:45
0.083228	184.00000000	06:32:38
0.083359	195.00000000	06:32:33
0.083359	417.00000000	06:32:32
0.083252	182.00000000	06:31:28
0.083252	520.00000000	06:31:28
0.083271	186.00000000	06:29:10
0.083272	284.00000000	06:28:23
0.083175	200.00000000	06:27:14
0.083076	460.00000000	06:26:19
0.083174	224.00000000	06:25:59
0.083174	408.00000000	06:25:49
0.083275	235.00000000	06:24:48
0.083178	317.00000000	06:24:05
0.083369	600.00000000	06:22:48
0.083370	222.00000000	06:21:34
0.083247	215.00000000	06:20:40
0.083083	233.00000000	06:19:16
0.083083	205.00000000	06:18:24
0.083179	204.00000000	06:17:51
0.083084	205.00000000	06:17:43
0.082968	147.00000000	06:16:36
0.082963	201.00000000	06:16:13
0.082870	383.00000000	06:16:09
0.082964	469.00000000	06:15:26
0.082965	232.00000000	06:14:51
0.082871	203.00000000	06:14:46
0.082965	200.00000000	06:13:52

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.00%	Объем 1,016,149
Хай 0.084754	Лоу 0.082655
7 Дней
Изменения -3.12%	Объем 8,463,269
Хай 0.087455	Лоу 0.082655
30 Дней
Изменения -11.01%	Объем 49,565,135
Хай 0.105000	Лоу 0.081601