SMCI/USDT Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

36.24	1.37000000	13:35:38
36.20	0.01000000	13:35:37
36.17	6.91000000	13:35:35
36.13	0.01000000	13:35:32
36.09	2.05000000	13:35:32
36.21	0.29000000	13:35:31
36.21	1.54000000	13:35:29
36.26	40.04000000	13:35:28
36.24	15.04000000	13:35:28
36.31	2.75000000	13:35:25
36.37	1.61000000	13:35:25
36.37	2.75000000	13:35:25
36.37	1.86000000	13:35:25
36.36	3.22000000	13:35:25
36.36	1.87000000	13:35:25
36.35	2.81000000	13:35:25
36.34	4.45000000	13:35:25
36.34	1.91000000	13:35:25
36.33	5.07000000	13:35:25
36.32	2.75000000	13:35:25
36.33	1.49000000	13:35:25
36.31	2.71000000	13:35:25
36.31	1.95000000	13:35:25
36.29	4.08000000	13:35:25
36.19	1.51000000	13:35:25
36.18	1.93000000	13:35:25
36.11	1.73000000	13:35:21
36.11	2.00000000	13:35:21
36.11	2.05000000	13:35:21
36.12	1.46000000	13:35:21
36.12	2.00000000	13:35:21
36.13	1.97000000	13:35:21
36.16	29.47000000	13:35:21
36.17	50.17000000	13:35:21
36.20	9.21000000	13:35:21
36.20	0.10000000	13:35:21
36.26	0.30000000	13:35:19
36.19	0.38000000	13:35:16
36.19	0.55000000	13:35:16
36.19	1.48000000	13:35:16
36.20	0.62000000	13:35:16
36.20	2.88000000	13:35:16
36.22	0.14000000	13:35:16
36.22	0.30000000	13:35:16
36.22	0.30000000	13:35:16
36.11	3.17000000	13:35:15
36.10	4.24000000	13:35:15
36.15	27.52000000	13:35:15
36.14	1.63000000	13:35:15
36.14	2.77000000	13:35:15
36.13	1.84000000	13:35:15
36.13	1.91000000	13:35:15
36.12	1.83000000	13:35:15
35.94	0.10000000	13:35:11
35.86	0.02000000	13:35:07
35.97	0.50000000	13:35:07
36.01	0.23000000	13:35:06
36.03	1.06000000	13:35:03
36.01	1.70000000	13:35:03
35.92	2.29000000	13:35:03
35.93	0.59000000	13:35:03
35.93	2.89000000	13:35:03
35.92	0.20000000	13:35:01
35.91	2.02000000	13:35:01
35.91	3.20000000	13:35:01
35.90	0.96000000	13:35:00
35.92	1.70000000	13:35:00
35.86	0.29000000	13:35:00
35.86	0.23000000	13:35:00
35.86	0.23000000	13:35:00
35.87	6.62000000	13:35:00
35.81	0.99000000	13:35:00
35.83	1.71000000	13:35:00
35.83	0.10000000	13:35:00
35.83	1.91000000	13:35:00
35.86	0.27000000	13:35:00
35.86	0.29000000	13:35:00
35.88	4.86000000	13:34:58
35.87	0.41000000	13:34:58
35.84	0.38000000	13:34:58
35.84	0.19000000	13:34:58
35.83	0.06000000	13:34:57
35.83	0.04000000	13:34:57
35.82	2.79000000	13:34:56
35.83	0.04000000	13:34:56
35.90	56.85000000	13:34:55
35.93	2.78000000	13:34:55
35.98	0.03000000	13:34:55
35.98	0.05000000	13:34:55
35.98	0.03000000	13:34:55
36.04	0.15000000	13:34:53
36.04	2.62000000	13:34:53
36.05	0.09000000	13:34:53
36.06	0.41000000	13:34:53
36.10	0.14000000	13:34:52
36.11	0.04000000	13:34:52
36.11	0.02000000	13:34:52
36.11	0.02000000	13:34:52
36.15	2.76000000	13:34:51
36.19	0.33000000	13:34:48

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +14.39%	Объем 83,443
Хай 36.37	Лоу 30.95
7 Дней
Изменения +14.61%	Объем 111,224
Хай 36.37	Лоу 29.29
30 Дней
Изменения +29.47%	Объем 566,604
Хай 36.37	Лоу 23.45