SMCI/USDT Perpetual Bybit цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

27.53	0.20000000	19:45:01
27.55	0.36000000	19:40:57
27.60	0.10000000	19:35:34
27.65	0.03000000	19:21:31
27.68	0.03000000	19:21:30
27.80	35.15000000	19:08:19
27.80	0.35000000	19:08:19
27.81	0.36000000	19:08:10
27.82	0.36000000	19:08:03
27.80	0.03000000	19:07:56
27.79	0.90000000	19:07:18
27.72	0.44000000	19:06:09
27.73	0.36000000	19:06:09
27.72	0.05000000	19:06:07
27.73	0.37000000	19:06:07
27.73	0.37000000	19:05:49
27.76	0.37000000	19:05:47
27.76	0.38000000	19:04:09
27.79	0.38000000	19:03:06
27.79	0.39000000	19:03:06
27.79	0.39000000	19:02:54
27.80	0.39000000	19:02:53
27.80	0.40000000	19:02:53
27.80	0.40000000	19:02:46
27.81	0.41000000	19:02:38
27.79	0.41000000	19:02:24
27.79	0.41000000	19:02:18
27.79	0.42000000	19:02:17
27.79	0.42000000	19:02:16
27.79	0.43000000	19:02:16
27.79	0.43000000	19:02:15
27.79	0.44000000	19:02:15
27.79	0.44000000	19:02:08
27.78	3.68000000	19:02:05
27.77	0.44000000	19:02:02
27.76	47.84000000	19:02:02
27.68	0.38000000	19:00:00
27.50	0.40000000	18:12:48
27.56	0.06000000	18:05:23
27.51	0.90000000	18:01:56
27.51	1.66000000	18:01:56
27.51	4.59000000	18:01:56
27.61	0.03000000	17:57:55
27.61	0.01000000	17:57:35
27.57	0.01000000	17:56:01
27.53	0.09000000	17:54:58
27.55	0.48000000	17:54:14
27.26	2.44000000	17:40:13
27.27	2.41000000	17:39:12
27.36	0.19000000	17:36:52
27.30	0.03000000	17:35:58
27.33	0.03000000	17:35:57
27.46	0.19000000	17:32:31
27.47	0.19000000	17:31:14
27.41	0.48000000	17:24:35
27.43	0.88000000	17:23:32
27.51	2.02000000	17:22:31
27.47	3.44000000	17:22:18
27.50	0.34000000	17:22:15
27.47	0.69000000	17:22:06
27.45	0.40000000	17:21:04
27.47	0.19000000	17:17:00
27.48	0.43000000	17:16:13
27.58	5.60000000	17:01:44
27.50	0.37000000	17:00:39
27.51	0.30000000	16:58:01
27.51	10.00000000	16:57:31
27.35	0.03000000	16:56:04
27.35	3.68000000	16:56:04
27.38	0.87000000	16:56:04
27.38	0.13000000	16:56:03
27.41	9.87000000	16:56:03
27.40	0.03000000	16:56:03
27.54	1.17000000	16:54:28
27.54	10.01000000	16:54:28
27.54	10.00000000	16:53:05
27.48	1.83000000	16:51:37
27.52	11.00000000	16:51:34
27.52	0.38000000	16:51:34
27.59	0.43000000	16:50:04
27.59	0.19000000	16:50:04
27.55	152.05000000	16:48:14
27.55	5.00000000	16:48:14
27.55	4.99000000	16:48:14
27.59	0.01000000	16:47:33
27.63	0.97000000	16:47:28
27.61	0.03000000	16:47:07
27.66	1.41000000	16:47:06
27.67	1.32000000	16:47:06
27.64	0.03000000	16:47:05
27.67	0.40000000	16:46:14
27.76	0.27000000	16:43:45
27.78	0.95000000	16:43:16
27.82	0.19000000	16:42:20
27.76	0.03000000	16:39:37
27.79	0.03000000	16:39:35
27.92	0.19000000	16:39:00
27.93	0.03000000	16:38:48
27.96	0.03000000	16:38:47
28.11	2.76000000	16:30:36

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -4.81%	Объем 9,890
Хай 29.21	Лоу 27.26
7 Дней
Изменения -11.14%	Объем 140,966
Хай 35.04	Лоу 25.87
30 Дней
Изменения -33.98%	Объем 327,725
Хай 42.38	Лоу 25.87

News Websites Reddit

Wall Street sets ORLC and SMCI price targets for next 12 months

Two of the more controversial major technology companies – Oracle (NYSE: ORCL) and Super Micro Computer (NASDAQ: SMCI) – had … Continue reading The post Wall Street sets ORLC and...

finbold.com

Nov 10, 2026 13:40

Analysts revise SMCI stock price target after Supermicro earnings

While Super Micro Computer’s (NASDAQ: SMCI) latest earnings report proved impressive enough to trigger an initial 11% rally, Wall Street … Continue reading The post Analysts revise SMCI stock...

finbold.com

Nov 4, 2026 14:09

Super Micro Computer stock gets new ‘Buy’ rating on strong AI demand

Even though Super Micro Computer (NASDAQ: SMCI) stock has been trapped in a choppy consolidation since March 2024, Sajal Dogra, … Continue reading The post Super Micro Computer stock gets new...

finbold.com

Oct 21, 2026 15:29

Wall Street sets SMCI stock price target for next 12 months

Despite suffering a 21.92% plunge since October 7 and failing to gain the confidence of the wider Wall Street, Super … Continue reading The post Wall Street sets SMCI stock price target for...

finbold.com

Oct 16, 2026 12:36

Why SMCI stock is ready to rally 1,700%, according to expert

Super Micro Computer (NASDAQ: SMCI) could be entering a new long-term growth phase that may send the stock as high … Continue reading The post Why SMCI stock is ready to rally 1,700%,...

finbold.com

Sept 8, 2026 11:57