NS/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.01294	125.00000000	06:06:51
0.01301	101.00000000	06:01:40
0.01306	99.00000000	05:56:25
0.01303	116.00000000	05:51:13
0.01298	170.00000000	05:45:54
0.01291	242.00000000	05:45:06
0.01291	3700.00000000	05:45:00
0.01293	1596.00000000	05:44:34
0.01294	1984.00000000	05:44:13
0.01298	2324.00000000	05:43:56
0.01298	2650.00000000	05:43:56
0.01294	550.00000000	05:43:56
0.01287	3954.00000000	05:43:41
0.01287	3359.00000000	05:43:41
0.01287	5757.00000000	05:43:41
0.01287	3218.00000000	05:43:41
0.01287	4312.00000000	05:43:41
0.01287	1820.00000000	05:43:41
0.01287	1750.00000000	05:43:39
0.01294	104.00000000	05:43:12
0.01310	101.00000000	05:37:59
0.01307	115.00000000	05:32:50
0.01294	108.00000000	05:27:08
0.01317	134.00000000	05:21:52
0.01301	93.00000000	05:16:27
0.01304	112.00000000	05:11:02
0.01298	96.00000000	05:05:33
0.01315	122.00000000	05:00:17
0.01316	107.00000000	04:55:09
0.01304	154.00000000	04:49:59
0.01290	106.00000000	04:44:38
0.01296	115.00000000	04:39:19
0.01308	119.00000000	04:33:55
0.01294	113.00000000	04:28:44
0.01294	98.00000000	04:23:30
0.01294	124.00000000	04:17:53
0.01295	98.00000000	04:12:38
0.01301	125.00000000	04:07:23
0.01301	143.00000000	04:01:59
0.01295	147.00000000	03:56:31
0.01297	155.00000000	03:51:22
0.01297	116.00000000	03:46:14
0.01305	126.00000000	03:40:43
0.01311	104.00000000	03:35:31
0.01306	107.00000000	03:30:20
0.01299	115.00000000	03:25:07
0.01301	106.00000000	03:19:52
0.01301	110.00000000	03:14:34
0.01303	100.00000000	03:09:15
0.01305	98.00000000	03:06:40
0.01313	146.00000000	03:01:09
0.01308	94.00000000	02:55:46
0.01324	110.00000000	02:50:28
0.01315	118.00000000	02:45:18
0.01306	94.00000000	02:39:52
0.01319	123.00000000	02:34:43
0.01312	200.00000000	02:34:14
0.01302	230.00000000	02:33:47
0.01319	150.00000000	02:33:42
0.01319	250.00000000	02:33:27
0.01309	250.00000000	02:33:23
0.01312	250.00000000	02:33:05
0.01309	405.00000000	02:32:48
0.01309	335.00000000	02:32:46
0.01312	244.00000000	02:32:24
0.01309	140.00000000	02:32:19
0.01312	270.00000000	02:32:16
0.01317	190.00000000	02:32:01
0.01317	228.00000000	02:31:58
0.01315	175.00000000	02:31:48
0.01296	155.00000000	02:31:44
0.01311	500.00000000	02:31:40
0.01297	138.00000000	02:31:14
0.01299	106.00000000	02:30:19
0.01293	104.00000000	02:24:49
0.01281	107.00000000	02:19:33
0.01291	148.00000000	02:14:13
0.01273	100.00000000	02:08:45
0.01287	151.00000000	02:03:37
0.01274	98.00000000	01:58:16
0.01275	119.00000000	01:53:10
0.01277	133.00000000	01:47:34
0.01279	111.00000000	01:42:25
0.01291	128.00000000	01:37:17
0.01279	120.00000000	01:31:56
0.01278	200.00000000	01:29:32
0.01277	200.00000000	01:29:05
0.01276	98.00000000	01:25:34
0.01278	905.00000000	01:20:22
0.01283	210.00000000	01:19:21
0.01275	160.00000000	01:17:31
0.01274	211.00000000	01:16:53
0.01279	800.00000000	01:16:34
0.01268	1280.00000000	01:16:26
0.01279	650.00000000	01:16:24
0.01279	1300.00000000	01:16:17
0.01279	950.00000000	01:16:12
0.01279	890.00000000	01:16:08
0.01272	415.00000000	01:15:58
0.01275	395.00000000	01:15:43

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.94%	Объем 671,403
Хай 0.01324	Лоу 0.01226
7 Дней
Изменения +5.63%	Объем 3,124,871
Хай 0.01354	Лоу 0.01217
30 Дней
Изменения +14.01%	Объем 18,617,950
Хай 0.01578	Лоу 0.00988