PROVE/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.18432	1107.40000000	04:44:31
0.18269	825.20000000	03:43:41
0.18296	2736.60000000	03:43:17
0.18322	2733.20000000	03:43:13
0.18412	2718.90000000	02:18:57
0.18388	82.20000000	01:54:48
0.18246	82.20000000	01:44:44
0.18216	2748.20000000	01:29:51
0.18152	1651.70000000	01:26:40
0.18224	5483.90000000	01:26:36
0.18224	2747.00000000	01:26:34
0.17855	8401.00000000	00:32:10
0.18072	1001.40000000	10:50:55
0.18244	3642.30000000	09:12:34
0.18126	1645.70000000	08:12:01
0.18390	1618.80000000	08:01:22
0.18408	2023.50000000	08:01:22
0.18354	497.40000000	08:00:57
0.18228	504.00000000	07:31:20
0.17990	2397.00000000	06:50:07
0.17782	2174.10000000	00:44:31
0.17634	2337.10000000	00:27:00
0.17183	1454.00000000	23:53:45
0.17576	25.90000000	21:15:07
0.17603	1704.20000000	16:16:17
0.17573	113.80000000	16:09:43
0.17663	25.90000000	12:30:21
0.17598	706.00000000	09:38:53
0.17533	1178.20000000	09:24:04
0.17533	18821.80000000	09:24:01
0.17562	533.00000000	09:18:23
0.17546	1839.20000000	09:18:22
0.16881	10.80000000	00:15:07
0.16929	462.20000000	21:54:41
0.16913	10.80000000	20:14:54
0.16873	11.00000000	16:15:10
0.16895	6.60000000	16:15:07
0.16806	2372.20000000	14:12:16
0.16662	6.60000000	12:45:12
0.16735	23.00000000	09:45:07
0.16735	6.90000000	09:45:07
0.16684	696.10000000	20:47:54
0.16715	702.20000000	20:13:35
0.16539	11.00000000	16:14:58
0.16909	6.90000000	08:30:12
0.16909	23.00000000	08:30:09
0.16917	0.40000000	05:06:08
0.17260	0.10000000	16:32:37
0.17050	2210.90000000	14:36:42
0.17048	2313.50000000	14:35:05
0.17007	10.80000000	12:14:54
0.17002	37.30000000	10:30:07
0.17002	31.30000000	10:30:07
0.17211	124.70000000	10:03:49
0.17167	31.30000000	09:45:08
0.17167	37.30000000	09:45:08
0.16686	30.00000000	03:15:11
0.16686	38.40000000	03:15:08
0.16892	30.00000000	01:30:17
0.16896	38.40000000	01:30:08
0.16922	6.60000000	00:15:08
0.16922	50.90000000	00:15:08
0.16919	1.00000000	23:52:21
0.16469	10.80000000	16:15:18
0.16349	1.00000000	15:11:44
0.16387	1271.00000000	14:53:58
0.16647	10.60000000	12:15:07
0.16434	2433.00000000	10:03:14
0.16743	2.00000000	03:02:49
0.16663	50.90000000	02:15:08
0.16660	6.60000000	02:15:08
0.16873	2369.00000000	20:39:44
0.16910	2364.00000000	20:38:56
0.17001	2350.00000000	17:06:27
0.17001	2351.00000000	16:23:49
0.17050	150.60000000	14:15:08
0.17194	329.70000000	12:27:20
0.17345	10.60000000	12:15:07
0.17115	11.00000000	08:14:56
0.17244	174.00000000	03:23:26
0.17218	289.00000000	02:19:10
0.17088	1696.40000000	02:02:26
0.17189	9948.90000000	02:02:26
0.17087	1944.80000000	02:02:23
0.17189	9700.60000000	02:02:23
0.17084	891.00000000	02:02:21
0.17092	3863.40000000	02:02:21
0.17104	6941.90000000	02:02:21
0.17074	3466.20000000	02:02:20
0.17097	4326.00000000	02:02:20
0.17104	3909.00000000	02:02:20
0.17077	1732.00000000	23:20:16
0.17077	1732.00000000	23:18:31
0.17166	174.00000000	22:11:50
0.17138	2295.00000000	17:33:12
0.17045	4840.10000000	09:14:56
0.16961	11.00000000	08:15:23
0.17557	150.60000000	23:00:08
0.17555	396.90000000	22:48:12
0.17555	2844.60000000	22:48:08

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.46%	Объем 44,648
Хай 0.18432	Лоу 0.17855
7 Дней
Изменения +7.76%	Объем 145,776
Хай 0.18432	Лоу 0.16349
30 Дней
Изменения +9.17%	Объем 845,130
Хай 0.18823	Лоу 0.14500