SQD/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.03383	44.73000000	11:15:41
0.03388	48.31000000	11:10:13
0.03388	200.29000000	11:10:13
0.03368	43.51000000	11:06:43
0.03371	132.50000000	11:01:14
0.03378	57.25000000	10:58:05
0.03405	135.03000000	10:57:57
0.03405	134.01000000	10:57:57
0.03375	166.00000000	10:56:41
0.03395	42.96000000	10:56:19
0.03376	44.00000000	10:50:57
0.03372	25.13000000	10:50:51
0.03372	209.87000000	10:50:51
0.03402	45.99000000	10:50:03
0.03375	43.50000000	10:44:28
0.03357	195.00000000	10:42:02
0.03365	178.96000000	10:42:00
0.03348	4.61000000	10:40:32
0.03348	124.99000000	10:40:32
0.03349	127.32000000	10:40:08
0.03375	63.00000000	10:38:20
0.03351	128.39000000	10:37:52
0.03351	180.68000000	10:37:52
0.03351	188.43000000	10:37:52
0.03375	160.51000000	10:37:31
0.03358	9.36000000	10:33:39
0.03358	120.64000000	10:33:39
0.03387	127.47000000	10:32:48
0.03380	112.75000000	10:32:22
0.03359	157.50000000	10:32:11
0.03353	65.75000000	10:32:02
0.03377	104.19000000	10:30:39
0.03374	219.08000000	10:30:17
0.03349	45.00000000	10:27:50
0.03371	104.00000000	10:27:36
0.03350	139.68000000	10:27:33
0.03350	120.49000000	10:27:33
0.03371	186.94000000	10:27:19
0.03371	165.59000000	10:27:19
0.03371	179.79000000	10:27:19
0.03348	117.00000000	10:26:58
0.03343	185.71000000	10:26:33
0.03343	188.96000000	10:26:33
0.03343	53.32000000	10:24:34
0.03340	107.70000000	10:24:17
0.03366	40.94000000	10:20:37
0.03366	12.96000000	10:20:37
0.03366	128.60000000	10:20:26
0.03345	185.43000000	10:20:20
0.03342	145.00000000	10:17:58
0.03362	156.19000000	10:17:51
0.03364	65.95000000	10:13:44
0.03338	175.20000000	10:13:30
0.03345	46.64000000	10:08:01
0.03336	106.68000000	10:02:27
0.03336	150.82000000	10:02:27
0.03359	45.00000000	10:01:49
0.03353	48.63000000	10:01:00
0.03353	161.37000000	10:01:00
0.03332	124.09000000	10:00:46
0.03332	220.31000000	10:00:46
0.03333	174.19000000	10:00:24
0.03351	178.99000000	10:00:02
0.03351	211.08000000	10:00:02
0.03351	164.05000000	10:00:02
0.03351	141.63000000	10:00:02
0.03356	137.51000000	09:59:43
0.03355	150.72000000	09:59:25
0.03334	129.03000000	09:59:07
0.03334	138.27000000	09:59:07
0.03333	207.17000000	09:58:54
0.03333	130.17000000	09:58:54
0.03333	158.90000000	09:58:54
0.03333	133.82000000	09:58:54
0.03334	189.13000000	09:58:48
0.03334	218.47000000	09:58:48
0.03353	184.50000000	09:58:38
0.03333	210.08000000	09:58:32
0.03333	131.26000000	09:58:32
0.03333	184.10000000	09:58:32
0.03330	158.10000000	09:58:26
0.03328	160.25000000	09:58:02
0.03355	214.96000000	09:57:45
0.03352	211.51000000	09:57:26
0.03352	200.53000000	09:57:26
0.03352	142.57000000	09:57:26
0.03327	195.01000000	09:57:08
0.03327	159.97000000	09:57:08
0.03355	87.75000000	09:51:12
0.03381	18.89000000	09:51:02
0.03381	148.61000000	09:51:02
0.03343	46.63000000	09:47:05
0.03336	37.46000000	09:41:59
0.03360	167.80000000	09:36:38
0.03362	90.50000000	09:35:13
0.03369	194.78000000	09:34:44
0.03369	193.08000000	09:34:44
0.03370	51.39000000	09:34:19
0.03370	138.86000000	09:34:19
0.03366	49.94000000	09:32:35

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.97%	Объем 200,591
Хай 0.03508	Лоу 0.03310
7 Дней
Изменения +6.32%	Объем 3,197,874
Хай 0.03851	Лоу 0.03034
30 Дней
Изменения +11.10%	Объем 16,779,353
Хай 0.05398	Лоу 0.02677