SQD/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.03378	162.50000000	12:21:06
0.03355	22.83000000	12:20:42
0.03355	187.17000000	12:20:42
0.03376	195.96000000	12:20:14
0.03382	138.31000000	12:19:47
0.03382	175.62000000	12:19:47
0.03364	213.79000000	12:17:32
0.03360	75.00000000	12:13:11
0.03358	92.80000000	12:12:33
0.03360	131.27000000	12:12:18
0.03353	122.80000000	12:08:22
0.03377	96.75000000	12:07:56
0.03369	121.80000000	12:07:39
0.03349	58.70000000	12:06:24
0.03349	15.92000000	12:06:22
0.03349	170.08000000	12:06:22
0.03357	217.96000000	12:05:17
0.03358	120.63000000	12:04:47
0.03360	122.80000000	12:03:52
0.03381	53.59000000	12:03:37
0.03381	181.41000000	12:03:37
0.03359	152.61000000	12:03:15
0.03360	176.81000000	12:02:56
0.03382	119.32000000	12:02:48
0.03382	127.60000000	12:02:48
0.03352	125.97000000	12:02:24
0.03352	161.32000000	12:02:24
0.03376	147.29000000	12:02:05
0.03376	122.80000000	12:02:05
0.03375	217.26000000	12:01:35
0.03351	192.65000000	12:01:11
0.03372	110.00000000	11:55:48
0.03345	114.97000000	11:55:45
0.03345	80.68000000	11:55:35
0.03345	220.25000000	11:55:35
0.03341	135.65000000	11:55:06
0.03368	210.01000000	11:54:48
0.03354	48.85000000	11:52:42
0.03336	145.04000000	11:47:31
0.03363	115.00000000	11:47:24
0.03332	115.00000000	11:47:09
0.03328	219.43000000	11:47:01
0.03335	181.20000000	11:43:15
0.03336	121.04000000	11:43:09
0.03362	41.23000000	11:41:47
0.03366	36.43000000	11:36:20
0.03364	39.50000000	11:31:00
0.03370	42.80000000	11:28:49
0.03345	139.54000000	11:27:31
0.03360	55.01000000	11:26:29
0.03378	50.42000000	11:20:57
0.03383	44.73000000	11:15:41
0.03388	48.31000000	11:10:13
0.03388	200.29000000	11:10:13
0.03368	43.51000000	11:06:43
0.03371	132.50000000	11:01:14
0.03378	57.25000000	10:58:05
0.03405	135.03000000	10:57:57
0.03405	134.01000000	10:57:57
0.03375	166.00000000	10:56:41
0.03395	42.96000000	10:56:19
0.03376	44.00000000	10:50:57
0.03372	25.13000000	10:50:51
0.03372	209.87000000	10:50:51
0.03402	45.99000000	10:50:03
0.03375	43.50000000	10:44:28
0.03357	195.00000000	10:42:02
0.03365	178.96000000	10:42:00
0.03348	4.61000000	10:40:32
0.03348	124.99000000	10:40:32
0.03349	127.32000000	10:40:08
0.03375	63.00000000	10:38:20
0.03351	128.39000000	10:37:52
0.03351	180.68000000	10:37:52
0.03351	188.43000000	10:37:52
0.03375	160.51000000	10:37:31
0.03358	9.36000000	10:33:39
0.03358	120.64000000	10:33:39
0.03387	127.47000000	10:32:48
0.03380	112.75000000	10:32:22
0.03359	157.50000000	10:32:11
0.03353	65.75000000	10:32:02
0.03377	104.19000000	10:30:39
0.03374	219.08000000	10:30:17
0.03349	45.00000000	10:27:50
0.03371	104.00000000	10:27:36
0.03350	139.68000000	10:27:33
0.03350	120.49000000	10:27:33
0.03371	186.94000000	10:27:19
0.03371	165.59000000	10:27:19
0.03371	179.79000000	10:27:19
0.03348	117.00000000	10:26:58
0.03343	185.71000000	10:26:33
0.03343	188.96000000	10:26:33
0.03343	53.32000000	10:24:34
0.03340	107.70000000	10:24:17
0.03366	40.94000000	10:20:37
0.03366	12.96000000	10:20:37
0.03366	128.60000000	10:20:26
0.03345	185.43000000	10:20:20

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.76%	Объем 183,308
Хай 0.03508	Лоу 0.03310
7 Дней
Изменения +6.16%	Объем 3,204,318
Хай 0.03851	Лоу 0.03034
30 Дней
Изменения +10.94%	Объем 16,785,797
Хай 0.05398	Лоу 0.02677