SQD/USDT Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.02136	2574.90000000	23:50:46
0.02136	2574.90000000	23:50:46
0.02131	1744.00000000	23:33:12
0.02134	4976.77000000	23:32:32
0.02132	7174.72000000	23:31:06
0.02130	295.74000000	23:29:02
0.02130	4891.94000000	23:28:46
0.02132	3644.19000000	23:28:16
0.02132	1075.94000000	23:28:16
0.02130	5175.00000000	23:28:01
0.02132	969.76000000	23:07:01
0.02133	54.24000000	23:07:01
0.02133	1024.00000000	23:07:00
0.02135	280.51000000	23:06:40
0.02135	1078.49000000	23:06:40
0.02136	765.51000000	23:06:33
0.02136	54.49000000	23:06:33
0.02136	1024.00000000	23:05:35
0.02134	4283.45000000	23:04:25
0.02132	5175.00000000	22:58:42
0.02133	662.63000000	22:50:12
0.02133	353.37000000	22:50:12
0.02135	5715.81000000	22:50:10
0.02135	1073.19000000	22:50:10
0.02134	98.13000000	22:47:50
0.02133	969.89000000	22:46:57
0.02132	5175.00000000	22:46:40
0.02131	969.89000000	22:46:40
0.02130	352.49000000	22:46:02
0.02128	5175.00000000	22:44:18
0.02123	4124.04000000	22:40:18
0.02124	5175.00000000	22:32:46
0.02125	4720.13000000	22:29:02
0.02123	463.66000000	22:27:08
0.02121	353.89000000	22:26:51
0.02124	4343.65000000	22:19:37
0.02124	353.53000000	22:19:02
0.02120	2454.79000000	22:15:58
0.02119	826.43000000	22:02:05
0.02119	1540.37000000	22:02:05
0.02119	1067.50000000	22:02:05
0.02112	1067.50000000	21:59:57
0.02109	354.56000000	21:58:19
0.02122	589.48000000	21:38:17
0.02122	376.66000000	21:37:42
0.02123	354.68000000	21:37:42
0.02122	588.09000000	21:28:31
0.02120	360.88000000	21:28:02
0.02116	584.59000000	21:27:49
0.02120	8179.57000000	21:27:48
0.02122	586.03000000	21:27:48
0.02122	355.09000000	21:27:48
0.02124	8338.64000000	21:27:48
0.02122	661.00000000	21:17:19
0.02122	471.14000000	21:15:56
0.02120	354.55000000	21:15:38
0.02120	591.57000000	21:15:38
0.02120	1072.94000000	21:15:38
0.02114	355.18000000	21:08:29
0.02106	356.28000000	21:03:03
0.02108	8630.16000000	21:02:24
0.02108	1293.75000000	21:02:24
0.02114	1407.36000000	21:01:00
0.02114	1293.75000000	21:01:00
0.02111	355.46000000	21:00:53
0.02111	6041.04000000	21:00:53
0.02110	597.08000000	20:45:12
0.02111	357.07000000	20:45:12
0.02106	357.59000000	20:37:56
0.02105	518.41000000	20:37:16
0.02106	357.59000000	20:37:16
0.02106	549.35000000	20:36:54
0.02108	357.59000000	20:36:54
0.02108	5.10000000	20:35:32
0.02109	1128.90000000	20:35:32
0.02110	1072.00000000	20:35:21
0.02110	26.33000000	20:35:06
0.02111	846.67000000	20:35:06
0.02109	4509.97000000	20:34:10
0.02104	90.38000000	20:31:14
0.02103	4527.45000000	20:29:11
0.02103	357.10000000	20:29:10
0.02103	594.70000000	20:29:10
0.02103	1126.16000000	20:29:10
0.02102	1126.43000000	20:29:10
0.02097	358.06000000	20:26:03
0.02097	358.04000000	20:21:24
0.02097	358.03000000	20:21:24
0.02097	593.71000000	20:21:24
0.02096	1293.75000000	20:21:24
0.02089	1074.00000000	20:18:56
0.02096	358.30000000	20:15:17
0.02097	1135.29000000	20:13:21
0.02097	1293.75000000	20:13:21
0.02099	358.00000000	20:11:01
0.02099	358.00000000	20:11:01
0.02100	38.25000000	20:10:08
0.02101	594.67000000	20:10:08
0.02101	1138.97000000	20:10:08
0.02101	392.15000000	20:10:08

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.33%	Объем 4,145,108
Хай 0.02208	Лоу 0.02060
7 Дней
Изменения -15.91%	Объем 53,845,898
Хай 0.02756	Лоу 0.02032
30 Дней
Изменения -22.75%	Объем 143,752,004
Хай 0.03169	Лоу 0.02032