SQD/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0292	340.60000000	08:13:25
0.0292	8.40000000	08:04:34
0.0291	171.50000000	07:45:05
0.0291	1945.00000000	07:42:43
0.0291	3773.60000000	07:41:36
0.0292	12130.00000000	06:24:01
0.0292	18580.70000000	06:24:01
0.0292	171.00000000	06:24:01
0.0291	6375.00000000	06:02:27
0.0291	1350.50000000	06:02:27
0.0291	34.40000000	06:02:27
0.0292	170.50000000	06:01:59
0.0292	31957.00000000	06:01:59
0.0294	5839.10000000	05:30:56
0.0294	535.90000000	05:30:56
0.0294	34966.80000000	05:20:43
0.0294	169.60000000	05:19:58
0.0294	6000.00000000	05:19:58
0.0294	20203.40000000	05:19:58
0.0294	10000.00000000	05:19:58
0.0295	3197.70000000	05:19:58
0.0295	995.10000000	05:19:37
0.0295	961.20000000	05:19:37
0.0295	33.90000000	05:19:37
0.0294	995.10000000	05:19:37
0.0294	995.10000000	05:19:37
0.0294	169.60000000	05:19:37
0.0294	23492.40000000	04:42:00
0.0294	6375.00000000	04:42:00
0.0294	169.80000000	04:42:00
0.0294	25889.00000000	04:31:28
0.0294	18111.60000000	04:24:18
0.0294	6375.00000000	04:24:18
0.0294	6375.00000000	04:06:11
0.0294	3077.30000000	03:43:07
0.0294	23237.80000000	03:43:07
0.0294	884.30000000	03:43:07
0.0294	3072.00000000	03:43:07
0.0294	170.80000000	02:32:00
0.0294	684.30000000	02:23:12
0.0294	170.30000000	02:23:12
0.0294	4026.20000000	02:23:12
0.0294	12869.50000000	02:23:12
0.0294	11945.70000000	02:23:12
0.0294	6375.00000000	02:23:12
0.0293	13612.20000000	02:23:12
0.0293	26533.30000000	02:23:12
0.0293	6368.70000000	02:23:12
0.0293	6.30000000	02:18:56
0.0292	1738.50000000	02:07:36
0.0292	318.40000000	01:43:07
0.0292	170.90000000	01:39:17
0.0291	5058.90000000	01:15:30
0.0291	84.00000000	01:08:55
0.0291	171.00000000	01:08:55
0.0291	12869.50000000	01:08:55
0.0291	4034.00000000	01:08:55
0.0291	173.20000000	01:03:55
0.0291	12869.50000000	01:03:55
0.0291	4083.50000000	01:03:55
0.0292	170.80000000	01:01:05
0.0292	6375.00000000	01:00:05
0.0291	2291.50000000	00:58:59
0.0291	4026.00000000	00:58:59
0.0291	10811.60000000	00:58:59
0.0291	2057.90000000	00:53:55
0.0291	6375.00000000	00:53:55
0.0292	170.70000000	00:53:55
0.0292	6375.00000000	00:53:55
0.0292	2138.80000000	00:53:55
0.0292	10730.70000000	00:48:55
0.0292	6375.00000000	00:48:55
0.0292	6375.00000000	00:45:04
0.0292	10733.60000000	00:43:56
0.0292	6375.00000000	00:43:56
0.0292	6375.00000000	00:34:33
0.0292	6852.20000000	00:34:29
0.0292	10684.80000000	00:34:29
0.0292	6375.00000000	00:34:29
0.0292	34.20000000	00:34:29
0.0294	37281.70000000	00:07:04
0.0294	271.80000000	00:07:04
0.0294	362.30000000	00:04:03
0.0296	760.90000000	00:00:08
0.0296	33.70000000	00:00:08
0.0295	794.60000000	00:00:08
0.0295	9343.60000000	00:00:08
0.0295	34000.00000000	00:00:08
0.0295	12434.50000000	00:00:08
0.0295	6000.00000000	00:00:08
0.0294	170.40000000	00:00:08
0.0293	6375.00000000	00:00:04
0.0291	39752.50000000	23:12:36
0.0292	18565.40000000	22:47:24
0.0292	9905.30000000	22:47:24
0.0292	170.70000000	22:47:24
0.0292	6375.00000000	22:47:24
0.0292	44496.30000000	22:15:05
0.0292	6375.00000000	22:15:05
0.0294	33.70000000	21:38:33

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.10%	Объем 4,637,103
Хай 0.0301	Лоу 0.0286
7 Дней
Изменения -8.18%	Объем 19,570,301
Хай 0.0326	Лоу 0.0286
30 Дней
Изменения -36.66%	Объем 132,038,312
Хай 0.0489	Лоу 0.0286