SHX/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.003380	7009.68700000	07:34:21
0.003380	79360.84587000	07:28:01
0.003380	186415.93413000	07:28:01
0.003380	124234.95344000	07:15:18
0.003380	29162.47876000	07:15:18
0.003381	137912.56780000	07:15:18
0.003381	9706.52810000	06:58:09
0.003381	30129.72197000	06:56:51
0.003381	33097.53558000	06:55:36
0.003381	11419.91743000	06:44:10
0.003382	5363.37413000	06:44:10
0.003413	5363.55102000	06:42:40
0.003386	2953.33728000	06:42:40
0.003382	13850.75948000	06:37:38
0.003386	5012.28580000	06:26:21
0.003381	9979.92492000	06:19:08
0.003381	13552.95726000	06:16:55
0.003380	14190.56790000	06:13:16
0.003386	1261.78380000	06:04:09
0.003380	10322.66042000	05:50:39
0.003380	14169.22370000	05:45:10
0.003381	18507.17630000	05:45:10
0.003380	3438.66952000	05:44:52
0.003381	4479.26015000	05:44:52
0.003383	10296.07057000	05:41:32
0.003383	8996.71924000	05:41:32
0.003407	7158.84940000	05:38:26
0.003382	9288.62278000	05:37:44
0.003385	8996.71924000	05:37:44
0.003385	20458.30284000	05:35:48
0.003414	17297.84549000	05:04:29
0.003413	16195.47471000	05:04:29
0.003409	16902.69010000	04:42:28
0.003397	16195.47471000	04:42:25
0.003398	16549.23005000	04:42:25
0.003414	27784.52730000	03:46:51
0.003414	117995.71363000	03:46:47
0.003413	32668.64989000	03:46:47
0.003412	193520.71200000	03:46:47
0.003407	153000.46200000	03:46:47
0.003406	80605.57488000	03:46:47
0.003406	4583.02990000	03:24:30
0.003406	24698.65782000	03:16:22
0.003405	4300.07968000	03:16:22
0.003405	5730.45520000	02:57:41
0.003392	353.46000000	02:57:02
0.003405	3230.54332000	02:36:26
0.003405	2878.03230000	02:33:24
0.003406	55367.60810000	01:59:31
0.003405	9037.39190000	01:59:31
0.003405	5000.00000000	01:52:26
0.003405	2865.22760000	01:43:01
0.003388	14979.34000000	01:38:59
0.003406	8005.71630000	01:33:06
0.003403	27733.71440000	01:33:06
0.003403	43003.67320000	01:28:56
0.003383	6361.22000000	01:09:05
0.003385	1159.77050000	01:08:39
0.003386	16902.61948000	01:08:39
0.003403	41742.82440000	01:06:21
0.003402	8257.17560000	01:06:21
0.003402	8645.44380000	01:05:00
0.003386	21248.67805000	00:45:48
0.003387	16902.61948000	00:45:48
0.003401	6319.36330000	00:45:48
0.003401	19418.69762000	00:42:21
0.003401	11838.24372000	00:37:19
0.003401	14562.56899000	00:36:15
0.003401	8807.26486000	00:32:07
0.003401	13634.49949000	00:29:41
0.003401	36113.29822000	00:29:08
0.003401	5170.48000000	00:23:58
0.003401	16360.43830000	00:22:59
0.003394	7186.26980000	00:12:44
0.003394	64405.00000000	00:09:24
0.003394	15573.01110000	00:09:03
0.003386	25000.00000000	00:02:44
0.003386	25000.00000000	00:02:39
0.003386	25000.00000000	00:02:33
0.003386	25000.00000000	00:02:32
0.003384	3528.52683000	23:58:29
0.003393	544.97792000	23:46:32
0.003392	29455.02208000	23:46:32
0.003384	44813.99449000	23:40:07
0.003385	2918.99950000	23:40:07
0.003393	2918.06660000	23:39:21
0.003384	3980.94348000	23:35:55
0.003385	7583.79994000	23:35:55
0.003393	7584.43850000	23:34:16
0.003384	17146.11793000	23:31:22
0.003386	55337.31580000	23:28:34
0.003386	57142.89620000	23:28:24
0.003385	7262.10380000	23:28:24
0.003384	7291.62559000	23:24:15
0.003380	12725.15273000	23:19:22
0.003380	51341.37340000	23:15:00
0.003384	18764.87657000	23:15:00
0.003384	16013.84495000	23:12:56
0.003385	7262.10384000	23:08:26
0.003384	8710.84566000	23:07:25

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.20%	Объем 23,926,520
Хай 0.003445	Лоу 0.003380
7 Дней
Изменения -3.76%	Объем 176,621,691
Хай 0.003768	Лоу 0.003350
30 Дней
Изменения -1.60%	Объем 802,628,027
Хай 0.005899	Лоу 0.002963