SHX/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.003523	1500.86310000	03:10:43
0.003522	12409.63224000	03:08:08
0.003528	11441.14866000	03:01:46
0.003540	16931.38181000	02:59:24
0.003539	2552.33819000	02:59:24
0.003531	5549.91000000	02:57:20
0.003526	25000.00000000	02:55:17
0.003524	13885.04788000	02:52:00
0.003530	26419.26345000	02:51:15
0.003532	390545.20080000	02:51:15
0.003547	1996.82000000	02:46:48
0.003531	15315.33840000	02:38:58
0.003531	15315.33850000	02:38:58
0.003540	2767.28000000	02:33:24
0.003529	27529.98290000	02:32:00
0.003528	635770.05308000	02:32:00
0.003528	187525.30233000	02:32:00
0.003527	464715.56580000	02:32:00
0.003526	44969.79577000	02:31:20
0.003496	28569.27750000	02:31:15
0.003499	22100.04450000	02:31:15
0.003499	8905.40154000	02:31:15
0.003500	25334.66100000	02:31:15
0.003500	3000.00000000	02:31:15
0.003502	26379.48216000	02:31:05
0.003505	18865.42800000	02:31:05
0.003509	5700.00000000	02:31:05
0.003512	37886.53553000	02:31:05
0.003513	422170.99800000	02:31:05
0.003516	39334.68651000	02:31:05
0.003516	3500.80125000	02:31:05
0.003534	64405.00000000	02:30:42
0.003542	40974.98962000	02:29:27
0.003541	168983.09483000	02:29:27
0.003527	34353.60247000	02:27:30
0.003516	12130.01025000	02:25:23
0.003544	5616.59000000	02:21:10
0.003541	7094.26000000	02:20:49
0.003523	64405.00000000	02:18:34
0.003527	18865.42800000	02:18:25
0.003528	15630.81150000	02:18:25
0.003529	33400.36752000	02:18:25
0.003531	29782.75008000	02:18:15
0.003532	31511.23945000	02:18:15
0.003533	3111.01047000	02:18:15
0.003533	9526.42686000	02:17:44
0.003537	5174.43798000	02:17:44
0.003537	10456.37352000	02:11:20
0.003540	1440.03063000	02:11:20
0.003552	3263.22000000	02:10:57
0.003540	1393.30270000	02:10:23
0.003557	5487.12000000	02:10:00
0.003543	90265.31188000	02:03:16
0.003544	30971.84556000	01:56:14
0.003547	22167.19382000	01:56:14
0.003544	40904.10493000	01:55:45
0.003547	17403.32465000	01:54:33
0.003544	25056.01257000	01:47:29
0.003542	8028.86827000	01:39:39
0.003547	12977.02674000	01:39:19
0.003562	2105.75000000	01:37:02
0.003539	20867.13605000	01:32:56
0.003539	34149.15820000	01:32:56
0.003538	27598.58000000	01:28:30
0.003523	13657.06238000	01:26:48
0.003531	26509.63000000	01:25:10
0.003537	10034.20000000	01:16:39
0.003536	81944.10225000	01:16:18
0.003535	40096.49563000	01:16:18
0.003550	900.00000000	01:08:55
0.003545	15315.33850000	01:06:05
0.003544	14040.99970000	01:06:05
0.003519	22566.19676000	01:03:00
0.003519	7453.19155000	01:02:45
0.003523	58696.07750000	01:00:32
0.003526	14139.03336000	01:00:32
0.003549	2767.12000000	01:00:20
0.003527	15141.71956000	00:58:54
0.003527	12800.30000000	00:55:33
0.003526	4726.39464000	00:55:30
0.003526	5672.00000000	00:55:30
0.003528	1150.50067000	00:53:23
0.003533	10049.28478000	00:53:23
0.003533	5581.52672000	00:52:53
0.003535	32313.64676000	00:51:04
0.003547	14040.99970000	00:46:32
0.003561	10174.76000000	00:40:00
0.003561	2740.00000000	00:39:50
0.003546	20797.39015000	00:36:52
0.003560	29299.93921000	00:34:39
0.003559	34128.36079000	00:34:39
0.003550	18865.42800000	00:31:40
0.003551	37179.51063000	00:31:12
0.003551	37988.60743000	00:30:59
0.003551	36661.24531000	00:30:37
0.003568	35877.95304000	00:25:37
0.003551	20618.00069000	00:23:40
0.003555	15630.81150000	00:23:40
0.003560	8710.32614000	00:19:52
0.003562	28518.16552000	00:19:52

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.87%	Объем 45,540,023
Хай 0.003703	Лоу 0.003496
7 Дней
Изменения -2.36%	Объем 440,002,199
Хай 0.004093	Лоу 0.003480
30 Дней
Изменения -24.17%	Объем 1,326,782,790
Хай 0.005081	Лоу 0.003480