STRK/USDC Perpetual Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.02865	349.10000000	01:10:16
0.02835	352.80000000	01:08:36
0.02753	363.30000000	01:08:16
0.02721	385.90000000	01:07:54
0.02791	358.00000000	01:06:56
0.02760	711.60000000	00:50:17
0.02782	357.60000000	00:50:15
0.02770	384.80000000	00:41:07
0.02774	709.80000000	00:32:16
0.02797	355.80000000	00:32:14
0.02763	538257.60000000	00:17:23
0.02769	1170.00000000	00:16:58
0.02758	380.70000000	00:15:46
0.02778	360.00000000	23:59:52
0.02758	384.10000000	23:41:51
0.02764	361.80000000	23:36:42
0.02765	361.70000000	23:36:27
0.02765	361.70000000	23:36:26
0.02766	361.60000000	23:36:25
0.02768	361.30000000	23:36:23
0.02789	335325.80000000	23:19:09
0.02802	354.00000000	23:17:50
0.02815	354.00000000	23:16:10
0.02777	380.70000000	23:14:36
0.02776	712.90000000	22:59:31
0.02792	355.50000000	22:59:29
0.02781	359.60000000	22:54:09
0.02771	384.10000000	22:47:31
0.02780	709.30000000	22:32:49
0.02806	355.00000000	22:32:48
0.02800	358424.20000000	22:18:37
0.02781	382.70000000	22:15:01
0.02800	357.20000000	22:14:47
0.02767	379.50000000	21:44:00
0.02799	354.30000000	21:39:05
0.02790	1440.50000000	21:35:04
0.02778	710.50000000	21:25:25
0.02796	355.00000000	21:25:24
0.02788	358.70000000	21:23:44
0.02813	355.50000000	21:21:24
0.02790	710.90000000	21:19:05
0.02807	353.50000000	21:19:04
0.02778	383.20000000	21:16:20
0.02782	711.50000000	21:03:04
0.02807	354.30000000	21:03:03
0.02762	380.20000000	20:47:24
0.02771	712500.00000000	20:47:23
0.02782	357.40000000	20:47:02
0.02782	357.40000000	20:46:22
0.02741	388.60000000	20:17:15
0.02750	713.10000000	20:16:49
0.02753	363.30000000	20:13:21
0.02825	354.00000000	20:11:20
0.02787	357.20000000	20:04:40
0.02785	359.10000000	20:00:20
0.02762	697.20000000	19:58:01
0.02777	357.20000000	19:57:59
0.02761	647.30000000	19:52:49
0.02755	362.60000000	19:49:39
0.02914	343.20000000	19:47:39
0.02662	399.80000000	19:47:20
0.02900	344.90000000	19:47:19
0.02773	18.00000000	19:38:38
0.02773	360.70000000	19:32:18
0.02769	712500.00000000	19:32:11
0.02783	701.20000000	19:32:00
0.02798	354.80000000	19:31:58
0.02787	358.90000000	19:21:17
0.02881	346.40000000	19:10:37
0.02779	383.10000000	19:05:11
0.02784	83595.90000000	18:49:09
0.02781	359.60000000	18:38:55
0.02778	360.00000000	18:38:15
0.02788	358.70000000	18:33:35
0.02785	359.10000000	18:32:55
0.02771	379.20000000	18:32:30
0.02786	359.00000000	18:16:34
0.02780	359.80000000	18:15:54
0.02783	359.00000000	18:07:54
0.02775	360.40000000	18:07:34
0.02765	379.70000000	18:05:11
0.02779	359.90000000	18:04:14
0.02773	360.70000000	17:45:52
0.02772	360.80000000	17:44:32
0.02764	361.80000000	17:43:32
0.02759	362.50000000	17:42:12
0.02754	363.20000000	17:38:32
0.02749	363.80000000	17:31:11
0.02745	364.30000000	17:30:51
0.02739	31972.90000000	17:30:47
0.02739	243820.00000000	17:30:47
0.02739	10510.70000000	17:30:47
0.02739	10809.50000000	17:30:47
0.02760	362.40000000	17:24:51
0.02756	362.90000000	17:22:51
0.02756	362.90000000	17:17:51
0.02742	382.90000000	17:17:38
0.02776	725.50000000	16:51:11
0.02775	360.40000000	16:51:10
0.02761	380.30000000	16:50:58

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +8.28%	Объем 4,463,487
Хай 0.02914	Лоу 0.02632
7 Дней
Изменения +8.69%	Объем 13,141,171
Хай 0.02914	Лоу 0.02426
30 Дней
Изменения +11.61%	Объем 32,349,749
Хай 0.03079	Лоу 0.02240