STRK/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.02629	85649.10000000	09:54:14
0.02629	42700.00000000	09:54:14
0.02603	23399.90000000	08:28:38
0.02620	4184.60000000	08:25:00
0.02633	2.00000000	08:23:17
0.02637	1.00000000	08:21:02
0.02639	1.00000000	08:20:57
0.02639	480.00000000	08:16:24
0.02637	480.00000000	08:16:19
0.02676	5000.00000000	05:50:32
0.02657	5000.00000000	05:28:16
0.02686	137743.20000000	04:36:55
0.02687	25594.60000000	04:36:55
0.02680	1.00000000	04:33:50
0.02665	43140.40000000	02:31:25
0.02652	5000.00000000	02:08:34
0.02646	764.30000000	01:33:14
0.02662	55505.30000000	01:29:49
0.02672	592.00000000	00:19:22
0.02673	9607.50000000	00:19:21
0.02673	1464.50000000	00:19:21
0.02673	45806.10000000	00:19:21
0.02673	34602.00000000	00:19:21
0.02654	10000.00000000	00:17:57
0.02651	44209.50000000	00:17:40
0.02651	3821.50000000	00:17:40
0.02650	42848.90000000	00:17:40
0.02594	19290.00000000	23:20:20
0.02551	7821.80000000	18:26:56
0.02553	8051.60000000	18:24:31
0.02565	3880.50000000	18:21:14
0.02557	3816.20000000	18:18:22
0.02551	3864.50000000	18:16:45
0.02568	779.60000000	15:04:03
0.02569	779.20000000	15:03:34
0.02569	27000.00000000	15:03:23
0.02566	1.00000000	06:58:41
0.02592	2.00000000	06:03:49
0.02592	2.00000000	06:03:44
0.02593	764.30000000	05:29:44
0.02598	45392.60000000	05:02:01
0.02580	1455.90000000	04:40:05
0.02565	589.30000000	04:38:42
0.02545	589.30000000	04:37:41
0.02502	45657.50000000	03:00:47
0.02502	11200.60000000	02:58:47
0.02505	8799.00000000	00:40:22
0.02504	10.00000000	00:37:40
0.02506	31.00000000	00:37:37
0.02481	45605.00000000	00:09:19
0.02492	2635.50000000	23:29:34
0.02492	218036.50000000	23:29:34
0.02490	157900.60000000	23:29:34
0.02489	35554.70000000	23:29:34
0.02488	91039.70000000	23:29:34
0.02544	5000.00000000	23:19:20
0.02530	49505.80000000	23:17:07
0.02553	45710.10000000	23:14:04
0.02565	48398.50000000	23:08:28
0.02571	2642.50000000	23:03:56
0.02573	5000.00000000	22:47:22
0.02584	46200.10000000	22:18:07
0.02595	34528.80000000	19:57:06
0.02595	162352.60000000	19:57:06
0.02597	59.20000000	19:49:44
0.02597	47648.30000000	19:49:44
0.02597	44743.50000000	19:49:44
0.02604	44189.20000000	19:49:37
0.02617	45657.50000000	19:38:55
0.02616	819.10000000	19:38:55
0.02640	127491.40000000	19:15:12
0.02641	45657.50000000	19:15:12
0.02657	10000.00000000	18:35:15
0.02654	500.00000000	18:35:00
0.02658	500.00000000	18:34:57
0.02614	3873.00000000	17:22:55
0.02614	2973.00000000	17:22:55
0.02614	13619.10000000	17:22:55
0.02614	6586.00000000	17:22:55
0.02614	16650.00000000	17:22:55
0.02614	30046.20000000	17:22:55
0.02614	5386.00000000	17:22:55
0.02614	43953.00000000	17:22:55
0.02614	6494.00000000	17:22:55
0.02636	75978.60000000	16:39:12
0.02637	94983.00000000	16:39:12
0.02638	25919.80000000	16:39:12
0.02612	1.00000000	15:41:53
0.02619	1.00000000	15:40:22
0.02639	1430.60000000	15:12:07
0.02640	2336.10000000	15:12:05
0.02650	45090.00000000	14:12:21
0.02651	68407.50000000	14:12:21
0.02651	130422.40000000	14:12:21
0.02649	93911.80000000	14:12:18
0.02650	45340.20000000	14:12:18
0.02651	119359.60000000	14:12:18
0.02643	1.00000000	14:03:34
0.02640	1.00000000	13:31:27
0.02646	4484.30000000	12:46:33

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.34%	Объем 702,882
Хай 0.02687	Лоу 0.02551
7 Дней
Изменения -2.81%	Объем 21,069,991
Хай 0.02798	Лоу 0.02425
30 Дней
Изменения +9.04%	Объем 63,219,479
Хай 0.03069	Лоу 0.02225