STRK/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.07232	12240.30000000	19:46:06
0.07232	3990.00000000	19:46:06
0.07232	3600.00000000	19:46:05
0.07233	14115.60000000	19:46:05
0.07232	15884.40000000	19:46:05
0.07233	200.00000000	19:46:05
0.07245	6901.40000000	19:45:57
0.07254	2757.10000000	19:42:13
0.07253	1379.00000000	19:39:16
0.07253	10861.30000000	19:39:16
0.07251	3990.00000000	19:39:15
0.07251	3600.00000000	19:39:15
0.07251	26000.00000000	19:39:15
0.07251	4000.00000000	19:39:15
0.07249	200.00000000	19:39:13
0.07254	2345.70000000	19:33:00
0.07269	0.10000000	19:13:55
0.07271	43003.80000000	19:13:52
0.07254	9101.60000000	19:13:03
0.07254	16951.10000000	19:13:03
0.07254	16951.10000000	19:13:03
0.07243	27.20000000	19:10:42
0.07237	2318.50000000	19:10:34
0.07230	1189.30000000	19:09:38
0.07201	16381.10000000	19:01:26
0.07168	2222.00000000	18:54:28
0.07186	3637.50000000	18:51:10
0.07188	12046.00000000	18:48:15
0.07188	14009.20000000	18:48:15
0.07190	38115.60000000	18:48:15
0.07163	200.00000000	18:45:51
0.07156	27625.80000000	18:45:51
0.07169	14047.40000000	18:45:37
0.07167	67678.30000000	18:45:37
0.07196	1077.20000000	18:44:48
0.07244	16304.60000000	18:41:14
0.07214	13924.50000000	18:39:09
0.07214	67801.20000000	18:39:09
0.07206	19861.30000000	18:25:32
0.07199	17317.70000000	18:20:46
0.07199	10010.80000000	18:20:46
0.07217	200.00000000	18:19:46
0.07215	38610.70000000	18:19:46
0.07255	333.00000000	18:17:42
0.07256	333.00000000	18:17:41
0.07252	333.00000000	18:17:39
0.07252	333.00000000	18:17:37
0.07254	13924.50000000	18:13:21
0.07255	24886.20000000	18:13:21
0.07254	289.40000000	18:13:07
0.07265	15617.20000000	18:10:02
0.07257	14212.60000000	17:59:47
0.07258	17330.30000000	17:59:47
0.07271	2784.50000000	17:57:24
0.07273	25800.00000000	17:55:43
0.07272	10618.30000000	17:55:43
0.07307	333.00000000	17:45:22
0.07307	333.00000000	17:45:20
0.07324	333.00000000	17:44:07
0.07330	333.00000000	17:44:06
0.07334	333.00000000	17:44:04
0.07353	7013.80000000	17:41:47
0.07302	15108.30000000	17:41:06
0.07271	14180.80000000	17:38:47
0.07271	25800.00000000	17:38:47
0.07268	67235.80000000	17:38:47
0.07265	1376.40000000	17:38:47
0.07265	1376.40000000	17:38:47
0.07265	1376.40000000	17:38:47
0.07264	1445.50000000	17:38:47
0.07264	1376.60000000	17:38:47
0.07263	1119.70000000	17:38:47
0.07263	21271.20000000	17:38:47
0.07262	1445.90000000	17:38:47
0.07261	61995.30000000	17:38:47
0.07301	1369.80000000	17:29:39
0.07302	1369.60000000	17:29:39
0.07302	1369.60000000	17:29:39
0.07302	1369.70000000	17:29:39
0.07302	3893.50000000	17:29:39
0.07317	684.10000000	17:28:20
0.07313	684.30000000	17:28:05
0.07309	2705.10000000	17:27:01
0.07312	6838.00000000	17:26:50
0.07309	1599.40000000	17:24:45
0.07309	2283.80000000	17:24:44
0.07298	1370.90000000	17:24:05
0.07288	806.80000000	17:23:12
0.07255	734.40000000	17:20:02
0.07260	14229.20000000	17:18:45
0.07259	1292.80000000	17:18:45
0.07250	802.90000000	17:18:06
0.07282	477.10000000	17:16:59
0.07281	480.50000000	17:16:50
0.07259	13907.90000000	17:16:17
0.07258	23592.10000000	17:16:17
0.07271	376.60000000	17:15:55
0.07279	4685.20000000	17:15:45
0.07274	4255.90000000	17:09:04
0.07274	550.40000000	17:08:58

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -17.01%	Объем 19,982,351
Хай 0.09033	Лоу 0.07156
7 Дней
Изменения +29.56%	Объем 257,187,514
Хай 0.12623	Лоу 0.05537
30 Дней
Изменения +172.60%	Объем 409,651,299
Хай 0.12623	Лоу 0.02604