STRK/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.02731	3041.60000000	09:15:46
0.02730	4948.70000000	09:03:42
0.02745	4927.60000000	08:05:54
0.02746	1587.90000000	08:02:06
0.02754	1926.90000000	05:15:07
0.02760	10841.80000000	05:08:19
0.02757	3041.60000000	05:03:59
0.02758	5405.20000000	04:53:31
0.02788	5211.50000000	04:02:04
0.02757	1881.70000000	03:12:30
0.02758	4927.60000000	02:05:44
0.02781	486.90000000	23:03:47
0.02770	4979.30000000	20:32:12
0.02774	1812.00000000	20:13:56
0.02774	9046.50000000	20:13:38
0.02772	721.80000000	18:35:00
0.02767	721.80000000	18:34:42
0.02767	357.10000000	18:34:36
0.02771	357.10000000	18:34:17
0.02800	9697.60000000	17:11:38
0.02763	724.90000000	15:51:13
0.02759	724.90000000	15:50:56
0.02759	362.20000000	15:50:50
0.02762	362.20000000	15:50:31
0.02761	6000.00000000	15:49:19
0.02748	3.00000000	15:22:25
0.02749	5.00000000	15:22:20
0.02760	2660.00000000	14:36:05
0.02760	665.10000000	14:36:05
0.02760	831.30000000	14:36:04
0.02760	1039.10000000	14:36:04
0.02758	14508.50000000	14:34:34
0.02748	4955.30000000	13:57:05
0.02729	2750.20000000	13:12:31
0.02728	4955.30000000	13:07:58
0.02723	11146.70000000	13:06:52
0.02765	2010.50000000	12:08:06
0.02770	411.50000000	11:21:12
0.02775	21631.40000000	11:17:24
0.02774	21648.90000000	11:00:33
0.02771	1600.50000000	10:56:10
0.02756	359.90000000	10:53:30
0.02766	6088.90000000	10:53:16
0.02766	6089.90000000	10:53:16
0.02765	6088.90000000	10:53:15
0.02765	756.10000000	10:53:15
0.02769	42837.20000000	10:53:15
0.02769	29391.10000000	10:53:15
0.02779	1600.50000000	10:27:08
0.02785	359.90000000	10:09:00
0.02779	16099.20000000	10:07:12
0.02773	8391.30000000	09:11:36
0.02773	4943.70000000	09:06:49
0.02771	2764.20000000	09:03:05
0.02751	486.90000000	08:19:44
0.02761	483.90000000	08:06:22
0.02750	8692.60000000	08:04:18
0.02750	26078.00000000	08:04:18
0.02778	4943.70000000	07:34:03
0.02793	4886.50000000	06:23:29
0.02789	19743.00000000	06:05:47
0.02789	19743.00000000	06:05:47
0.02778	14.20000000	05:46:38
0.02762	52876.00000000	05:46:09
0.02776	34850.40000000	05:46:06
0.02772	23127.60000000	05:46:05
0.02772	27025.80000000	05:46:05
0.02818	828.70000000	05:33:48
0.02823	4886.50000000	05:27:02
0.02831	4889.80000000	02:28:57
0.02823	4889.80000000	02:09:52
0.02834	4897.80000000	02:05:06
0.02827	4897.80000000	01:52:27
0.02836	33676.00000000	20:02:10
0.02841	0.10000000	19:06:32
0.02841	7157.90000000	19:06:32
0.02841	21473.80000000	19:06:32
0.02821	386.00000000	18:07:45
0.02820	5044.20000000	18:02:17
0.02825	2000.00000000	17:15:24
0.02847	392.20000000	15:25:26
0.02845	28630.20000000	14:39:37
0.02849	33652.10000000	14:02:15
0.02847	1592.10000000	13:40:28
0.02821	33652.10000000	13:02:00
0.02823	177.10000000	12:37:54
0.02823	177.10000000	12:37:54
0.02823	177.10000000	12:37:52
0.02828	176.80000000	12:36:49
0.02828	176.80000000	12:36:48
0.02828	176.80000000	12:36:48
0.02828	176.80000000	12:36:47
0.02828	176.80000000	12:36:45
0.02828	176.80000000	12:36:45
0.02829	35348.20000000	12:35:54
0.02827	28807.70000000	12:06:13
0.02826	5.00000000	11:53:49
0.02830	5.10000000	11:53:45
0.02841	4880.10000000	08:36:19
0.02847	376.20000000	08:06:20

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.73%	Объем 284,590
Хай 0.02800	Лоу 0.02723
7 Дней
Изменения -10.75%	Объем 5,013,463
Хай 0.03150	Лоу 0.02723
30 Дней
Изменения -20.75%	Объем 25,358,503
Хай 0.03596	Лоу 0.02723