STRK/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.03392	35658.54596000	07:59:30
0.03413	117.00000000	07:54:46
0.03422	622.46700000	07:46:17
0.03436	1041.07800000	07:42:05
0.03446	490.71122000	07:11:31
0.03446	1181.25000000	07:11:31
0.03455	1181.25000000	07:11:20
0.03480	252.00000000	07:00:02
0.03483	15784.14449000	06:59:31
0.03482	1181.25000000	06:59:31
0.03482	34339.34000000	06:58:48
0.03484	13642.40010000	06:58:46
0.03489	865.86000000	06:55:42
0.03491	597.87000000	06:55:39
0.03520	161.38464000	06:25:40
0.03519	1181.25000000	06:25:40
0.03517	1181.25000000	06:25:40
0.03516	1181.25000000	06:25:40
0.03516	1850.42091000	06:25:40
0.03501	1181.25000000	06:15:35
0.03500	1181.25000000	06:15:35
0.03499	8463.86414000	06:15:35
0.03499	8044.56454000	06:15:35
0.03499	542.96546000	06:15:35
0.03499	638.28454000	06:15:35
0.03498	6956.03594000	06:15:35
0.03489	135.85828000	06:10:08
0.03476	932.92600000	05:58:22
0.03488	4817.37885000	05:44:06
0.03488	1181.25000000	05:44:06
0.03487	1779.73720000	05:44:06
0.03491	4595.06991000	05:43:45
0.03491	1181.25000000	05:43:45
0.03492	1181.25000000	05:43:45
0.03478	6066.42781000	05:33:56
0.03465	31883.44927000	05:21:46
0.03468	5403.72371000	05:20:46
0.03468	1181.25000000	05:20:46
0.03469	1181.25000000	05:20:46
0.03494	11926.35597000	05:16:08
0.03494	1181.25000000	05:16:08
0.03494	1483.27590000	05:16:08
0.03497	1618.60881000	05:15:06
0.03496	1181.25000000	05:15:06
0.03477	357.59990000	05:11:05
0.03479	6457.94969000	05:10:46
0.03479	1181.25000000	05:10:46
0.03480	1181.25000000	05:10:46
0.03485	38.06600000	05:10:14
0.03492	1326.03197000	05:07:58
0.03491	2053.50419000	05:07:58
0.03491	10012.72042000	05:07:58
0.03491	1181.25000000	05:07:58
0.03490	1181.25000000	05:07:58
0.03547	4906.72320000	04:51:52
0.03547	1181.25000000	04:51:52
0.03548	4421.42595000	04:51:52
0.03549	1181.25000000	04:51:52
0.03552	28.01300000	04:48:57
0.03548	1181.25000000	04:46:37
0.03554	1181.25000000	04:45:57
0.03555	1181.25000000	04:45:57
0.03556	6876.43631000	04:45:57
0.03556	1181.25000000	04:45:57
0.03560	1559.27599000	04:44:48
0.03559	1181.25000000	04:44:48
0.03557	1860.74165000	04:44:03
0.03558	5200.57839000	04:43:33
0.03558	1181.25000000	04:43:33
0.03562	1181.25000000	04:37:41
0.03574	2654.06417000	04:34:11
0.03574	1181.25000000	04:34:11
0.03573	1979.61437000	04:34:11
0.03572	1181.25000000	04:34:11
0.03599	478.69543000	04:27:41
0.03599	6182.64283000	04:27:41
0.03608	455.10100000	04:22:55
0.03608	1181.25000000	04:22:55
0.03608	6233.66008000	04:22:55
0.03606	144.48510000	04:11:01
0.03598	1664.29964000	04:04:19
0.03613	21319.79620000	03:54:48
0.03626	351.87000000	03:44:28
0.03608	49000.00000000	03:41:54
0.03608	33174.12730000	03:41:54
0.03606	1741.63494000	03:41:54
0.03606	1181.25000000	03:41:54
0.03577	33567.90000000	03:37:05
0.03570	1181.25000000	03:32:15
0.03575	1942.54324000	03:32:04
0.03575	1181.25000000	03:32:04
0.03574	1181.25000000	03:32:04
0.03566	557.17400000	03:31:30
0.03554	30676.39299000	03:31:23
0.03555	1181.25000000	03:31:15
0.03550	84298.87342000	03:30:13
0.03552	1181.25000000	03:30:13
0.03555	1181.25000000	03:30:13
0.03555	1181.25000000	03:30:13
0.03556	1181.25000000	03:30:13

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -7.78%	Объем 5,570,604
Хай 0.03756	Лоу 0.03305
7 Дней
Изменения -13.25%	Объем 37,070,160
Хай 0.03951	Лоу 0.03305
30 Дней
Изменения -11.80%	Объем 206,541,785
Хай 0.06392	Лоу 0.03305