STRK/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0265	215.00000000	01:14:15
0.0262	1802.00000000	01:01:36
0.0265	1742.00000000	00:37:34
0.0268	1756.00000000	00:04:09
0.0268	1756.00000000	00:04:08
0.0268	762.00000000	00:02:40
0.0267	749.00000000	23:51:35
0.0266	1822.00000000	22:25:22
0.0266	1741.00000000	22:25:00
0.0268	1740.00000000	22:18:32
0.0270	12062.00000000	21:07:00
0.0271	3000.00000000	21:01:00
0.0271	3000.00000000	20:57:04
0.0271	1766.00000000	20:55:07
0.0271	167.00000000	20:54:54
0.0271	3000.00000000	20:53:54
0.0271	500.00000000	20:50:57
0.0272	1000.00000000	20:50:11
0.0272	12062.00000000	20:49:56
0.0273	2002.00000000	20:44:55
0.0273	204.00000000	20:44:15
0.0273	806.00000000	20:44:15
0.0273	1010.00000000	20:44:15
0.0273	3000.00000000	20:44:15
0.0272	185.00000000	20:37:15
0.0271	167.00000000	20:34:41
0.0270	12062.00000000	20:29:03
0.0269	185.00000000	20:20:39
0.0268	480.00000000	20:18:51
0.0269	12062.00000000	20:18:26
0.0270	2027.00000000	20:17:59
0.0270	479.00000000	20:16:00
0.0270	478.00000000	20:15:34
0.0270	209.00000000	20:15:29
0.0271	478.00000000	20:14:44
0.0267	3000.00000000	19:17:24
0.0268	1495.00000000	19:13:12
0.0268	12062.00000000	18:50:37
0.0266	12062.00000000	18:44:45
0.0266	2900.00000000	18:27:51
0.0266	12062.00000000	18:08:46
0.0266	1801.00000000	17:43:16
0.0266	1812.00000000	17:43:16
0.0267	3000.00000000	17:28:10
0.0267	1767.00000000	17:28:10
0.0266	3000.00000000	17:28:10
0.0266	1780.00000000	17:28:10
0.0266	1780.00000000	17:28:10
0.0265	3000.00000000	17:18:23
0.0266	377.00000000	17:15:27
0.0265	626.00000000	17:13:33
0.0265	387.00000000	17:13:33
0.0266	377.00000000	17:13:12
0.0265	12158.00000000	17:13:09
0.0265	3000.00000000	17:13:09
0.0266	356.00000000	17:13:08
0.0266	1174.00000000	17:13:08
0.0266	1470.00000000	17:13:08
0.0265	3454.00000000	17:08:09
0.0265	1773.00000000	17:08:09
0.0265	3000.00000000	17:08:09
0.0265	1773.00000000	17:08:09
0.0266	754.00000000	17:06:29
0.0266	1700.00000000	17:03:08
0.0266	376.00000000	16:55:58
0.0266	2230.00000000	16:45:42
0.0266	21347.00000000	16:44:02
0.0266	1753.00000000	16:44:02
0.0266	3000.00000000	16:44:02
0.0266	1753.00000000	16:44:02
0.0266	3000.00000000	16:44:02
0.0266	1753.00000000	16:44:02
0.0266	12062.00000000	16:44:02
0.0267	3000.00000000	16:35:00
0.0267	1819.00000000	16:35:00
0.0267	3000.00000000	16:34:47
0.0264	3000.00000000	16:27:30
0.0264	12062.00000000	16:20:46
0.0264	1773.00000000	16:20:46
0.0264	1800.00000000	16:20:46
0.0263	3000.00000000	16:17:23
0.0263	3000.00000000	16:17:23
0.0263	1769.00000000	16:17:23
0.0264	492.00000000	16:14:50
0.0264	493.00000000	16:13:38
0.0264	493.00000000	16:13:26
0.0264	493.00000000	16:13:04
0.0263	493.00000000	16:12:29
0.0264	380.00000000	16:12:27
0.0263	493.00000000	16:11:52
0.0263	493.00000000	16:11:34
0.0263	494.00000000	16:11:30
0.0263	494.00000000	16:11:10
0.0263	494.00000000	16:11:00
0.0263	392.00000000	16:10:31
0.0263	113.00000000	16:10:19
0.0263	381.00000000	16:10:12
0.0263	494.00000000	16:09:37
0.0263	494.00000000	16:09:19
0.0263	318.00000000	16:09:06

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.64%	Объем 1,243,851
Хай 0.0273	Лоу 0.0258
7 Дней
Изменения +0.95%	Объем 16,661,507
Хай 0.0273	Лоу 0.0242
30 Дней
Изменения +7.65%	Объем 86,322,040
Хай 0.0308	Лоу 0.0222