STRK/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.02688	2777.60000000	11:42:52
0.02685	2754.00000000	11:42:31
0.02683	577.00000000	11:42:08
0.02681	120.30000000	11:40:58
0.02681	471.50000000	11:40:58
0.02679	713.30000000	11:40:11
0.02680	1821.30000000	11:38:31
0.02680	470.20000000	11:38:31
0.02681	9134.30000000	11:38:31
0.02681	10000.00000000	11:38:31
0.02681	469.90000000	11:38:31
0.02681	14919.80000000	11:38:31
0.02681	470.10000000	11:38:31
0.02681	410.40000000	11:37:42
0.02680	687.30000000	11:37:31
0.02682	701.20000000	11:36:08
0.02681	1300.00000000	11:35:11
0.02683	460.90000000	11:34:46
0.02684	519.40000000	11:34:22
0.02684	815.80000000	11:34:22
0.02684	89.50000000	11:33:40
0.02684	469.70000000	11:33:40
0.02680	602.60000000	11:32:41
0.02677	8850.80000000	11:31:19
0.02677	836.50000000	11:31:19
0.02678	6884.80000000	11:31:18
0.02678	8068.30000000	11:31:18
0.02681	373.00000000	11:31:17
0.02682	826.30000000	11:30:17
0.02683	566.60000000	11:29:09
0.02683	561.20000000	11:27:51
0.02683	761.30000000	11:26:53
0.02684	583.10000000	11:26:33
0.02684	461.60000000	11:25:18
0.02684	461.60000000	11:25:18
0.02682	76.70000000	11:24:48
0.02682	76.70000000	11:24:48
0.02682	702.40000000	11:24:39
0.02682	702.40000000	11:24:39
0.02682	469.90000000	11:23:55
0.02682	469.90000000	11:23:55
0.02681	531.80000000	11:22:55
0.02681	531.80000000	11:22:55
0.02682	372.90000000	11:22:11
0.02682	372.90000000	11:22:11
0.02683	642.10000000	11:21:45
0.02683	642.10000000	11:21:45
0.02691	110.30000000	11:20:18
0.02691	712.50000000	11:20:18
0.02691	110.30000000	11:20:18
0.02691	712.50000000	11:20:18
0.02690	670.50000000	11:19:45
0.02690	670.50000000	11:19:45
0.02688	672.50000000	11:18:33
0.02688	672.50000000	11:18:33
0.02688	713.90000000	11:18:28
0.02688	713.90000000	11:18:28
0.02688	679.40000000	11:17:28
0.02688	679.40000000	11:17:28
0.02688	569.70000000	11:17:24
0.02688	569.70000000	11:17:24
0.02688	559.20000000	11:17:20
0.02688	559.20000000	11:17:20
0.02684	729.30000000	11:14:51
0.02684	729.30000000	11:14:51
0.02684	833.30000000	11:14:03
0.02684	800.50000000	11:14:03
0.02684	833.30000000	11:14:03
0.02684	800.50000000	11:14:03
0.02684	70.30000000	11:13:12
0.02684	589.80000000	11:13:12
0.02684	70.30000000	11:13:12
0.02684	589.80000000	11:13:12
0.02683	713.10000000	11:13:03
0.02683	713.10000000	11:13:03
0.02685	606.20000000	11:13:03
0.02685	606.20000000	11:13:03
0.02680	470.20000000	11:11:34
0.02680	470.20000000	11:11:34
0.02681	662.00000000	11:10:18
0.02681	662.00000000	11:10:18
0.02678	21216.10000000	11:09:00
0.02678	21216.10000000	11:09:00
0.02678	2771.80000000	11:09:00
0.02678	2771.80000000	11:09:00
0.02677	7248.80000000	11:09:00
0.02677	7248.80000000	11:09:00
0.02677	230.90000000	11:08:53
0.02677	470.80000000	11:08:53
0.02677	230.90000000	11:08:53
0.02677	470.80000000	11:08:53
0.02676	194.30000000	11:08:41
0.02676	194.30000000	11:08:41
0.02676	490.50000000	11:08:41
0.02678	2828.80000000	11:07:28
0.02680	612.60000000	11:05:44
0.02679	758.30000000	11:05:40
0.02679	470.40000000	11:05:40
0.02680	5465.10000000	11:04:49
0.02680	1741.00000000	11:04:49

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.71%	Объем 8,065,709
Хай 0.02735	Лоу 0.02586
7 Дней
Изменения +2.40%	Объем 168,646,919
Хай 0.02735	Лоу 0.02424
30 Дней
Изменения +9.80%	Объем 732,393,321
Хай 0.03085	Лоу 0.02220