STRK/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.02654	150.60000000	05:41:00
0.02654	474.90000000	05:41:00
0.02653	623.40000000	05:39:43
0.02652	249.40000000	05:38:50
0.02652	475.10000000	05:38:50
0.02650	730.20000000	05:38:41
0.02650	648.60000000	05:38:24
0.02650	540.30000000	05:38:24
0.02650	648.60000000	05:37:10
0.02652	655.00000000	05:35:59
0.02646	493.80000000	05:34:56
0.02646	688.70000000	05:33:53
0.02646	476.20000000	05:33:53
0.02643	153.40000000	05:32:39
0.02643	476.10000000	05:32:39
0.02646	614.50000000	05:32:33
0.02646	594.60000000	05:32:20
0.02646	55.90000000	05:32:20
0.02646	676.50000000	05:32:16
0.02646	644.30000000	05:31:13
0.02646	121.30000000	05:31:01
0.02646	597.00000000	05:31:01
0.02638	2926.10000000	05:28:45
0.02634	1000.00000000	05:28:06
0.02643	359.40000000	05:27:33
0.02643	640.60000000	05:27:29
0.02648	478.50000000	05:26:18
0.02648	821.50000000	05:26:14
0.02649	676.60000000	05:26:08
0.02654	579.30000000	05:24:38
0.02645	1991.00000000	05:23:27
0.02645	2883.60000000	05:23:27
0.02645	2752.10000000	05:23:27
0.02645	6972.60000000	05:23:27
0.02650	5178.70000000	05:22:25
0.02650	5551.00000000	05:22:25
0.02649	83.80000000	05:21:32
0.02649	514.60000000	05:21:32
0.02646	173.40000000	05:21:16
0.02647	476.80000000	05:21:16
0.02651	6412.80000000	05:20:30
0.02651	7784.20000000	05:20:30
0.02651	788.30000000	05:20:30
0.02651	8018.50000000	05:20:30
0.02651	9637.20000000	05:20:30
0.02652	525.20000000	05:20:30
0.02651	8110.50000000	05:20:28
0.02653	9637.20000000	05:20:26
0.02653	25267.90000000	05:20:26
0.02654	1656.70000000	05:20:26
0.02654	2813.20000000	05:20:26
0.02654	2489.70000000	05:20:26
0.02654	7228.20000000	05:20:26
0.02657	1343.80000000	05:20:20
0.02662	640.20000000	05:19:32
0.02660	727.30000000	05:19:27
0.02660	834.70000000	05:19:27
0.02662	679.60000000	05:19:18
0.02663	569.80000000	05:17:52
0.02664	8748.90000000	05:17:44
0.02664	473.10000000	05:17:44
0.02664	473.10000000	05:17:44
0.02666	516.90000000	05:17:29
0.02666	7529.80000000	05:16:07
0.02663	730.20000000	05:15:48
0.02667	668.00000000	05:14:51
0.02665	600.20000000	05:14:08
0.02666	103.90000000	05:13:10
0.02666	525.10000000	05:13:10
0.02670	677.20000000	05:10:50
0.02667	518.30000000	05:10:01
0.02668	1600.10000000	05:09:53
0.02668	483.60000000	05:09:12
0.02671	4729.80000000	05:09:04
0.02671	4735.50000000	05:09:04
0.02671	3080.40000000	05:09:04
0.02671	828.40000000	05:09:04
0.02671	2338.90000000	05:09:04
0.02671	2393.90000000	05:09:04
0.02671	4732.80000000	05:09:04
0.02678	531.40000000	05:08:40
0.02678	671.80000000	05:08:40
0.02679	503.10000000	05:08:28
0.02678	694.70000000	05:07:36
0.02679	165.90000000	05:07:29
0.02679	537.40000000	05:07:29
0.02679	25.00000000	05:07:19
0.02679	445.40000000	05:07:13
0.02678	598.70000000	05:07:10
0.02679	649.40000000	05:07:02
0.02681	144.80000000	05:05:35
0.02681	470.00000000	05:05:35
0.02679	644.30000000	05:04:17
0.02679	470.40000000	05:04:17
0.02678	567.20000000	05:04:02
0.02678	951.50000000	05:03:22
0.02677	621.30000000	05:02:48
0.02680	262.30000000	05:01:47
0.02680	470.20000000	05:01:47
0.02678	451.20000000	05:00:21

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.89%	Объем 8,560,292
Хай 0.02725	Лоу 0.02586
7 Дней
Изменения +1.10%	Объем 166,625,074
Хай 0.02732	Лоу 0.02424
30 Дней
Изменения +8.42%	Объем 730,371,476
Хай 0.03085	Лоу 0.02220