STRK/EUR Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.03054	2636.91683000	00:39:52
0.03062	2636.91683000	00:38:51
0.03105	3848.82368000	00:27:56
0.03105	11972.67730000	00:27:56
0.03192	1357.57654000	21:49:27
0.03113	343.75268000	21:03:59
0.03152	6410.90604000	19:52:14
0.03192	2636.91683000	19:43:29
0.03175	1378.96438000	19:31:20
0.03175	2636.91683000	19:31:13
0.03204	311.13876000	19:00:48
0.03184	200.00000000	18:40:25
0.03133	2636.91683000	16:21:25
0.03162	290.52100000	16:13:18
0.03218	640.46551000	13:27:40
0.03149	2185.63282000	10:02:44
0.03149	654.49998000	09:49:29
0.03138	37.74200000	09:28:18
0.03181	5273.83366000	08:31:47
0.03155	76.81900000	07:10:16
0.03150	3507.45428000	06:20:33
0.03166	1758.93287000	05:58:00
0.03181	1199.44320000	05:13:07
0.03037	328.22463000	04:12:55
0.03036	1277.98137000	04:12:55
0.02992	566.43026000	03:58:25
0.03052	43723.97470000	03:31:04
0.03052	922.28109000	03:31:04
0.03052	5273.83366000	03:31:04
0.03033	1077.33806000	01:49:54
0.03025	683.26210000	00:41:26
0.03026	482.99825000	00:19:43
0.02983	469.03787000	23:48:16
0.02983	366.49450000	23:48:16
0.02974	1000.00000000	23:46:20
0.02965	1000.00000000	23:44:45
0.02923	1000.00000000	23:26:35
0.02991	930.47819000	23:07:33
0.02987	1028.00000000	23:00:04
0.02980	5821.46129000	22:52:32
0.03045	27830.66390000	22:39:25
0.03046	4224.69885000	22:39:25
0.03065	1362.89766000	22:23:48
0.03068	538.72173000	22:16:09
0.03066	1370.31927000	22:16:09
0.03094	5516.94210000	21:54:18
0.03117	1000.00000000	21:36:29
0.03094	635.29500000	21:10:59
0.03104	5148.37491000	21:07:01
0.03084	1842.17597000	21:04:18
0.03052	1142.38320000	20:10:12
0.03069	3953.79950000	20:07:27
0.03069	4191.08507000	20:07:27
0.03068	2839.68203000	20:07:27
0.03068	12763.74085000	20:07:27
0.03035	2636.91683000	20:02:10
0.02986	1000.00000000	19:39:59
0.02970	2636.91683000	19:33:28
0.02996	201.10325000	19:28:02
0.02997	4292.27168000	19:28:02
0.03003	1013.91859000	19:28:02
0.03003	5523.86512000	19:28:02
0.03019	758.99258000	19:28:00
0.03022	5079.90545000	19:28:00
0.03051	79.16900000	18:52:17
0.03064	157.49300000	18:36:01
0.03073	23312.76474000	18:25:49
0.03071	5715.23179000	16:55:57
0.03058	509.92200000	16:14:02
0.03062	300.00900000	16:13:18
0.03032	956.46438000	16:09:17
0.03022	3286.89610000	16:05:20
0.02980	626.82400000	16:01:39
0.02987	66.76700000	15:31:03
0.03015	882.36125000	15:29:00
0.03028	2636.91683000	15:20:15
0.03043	327.04000000	15:01:59
0.03045	6072.28671000	15:01:59
0.03085	1000.00000000	14:39:40
0.03146	4085.18317000	14:21:24
0.03146	654.49998000	14:21:24
0.03147	6420.66289000	14:21:24
0.03165	342.38427000	09:09:27
0.03172	3026.48172000	07:44:14
0.03148	797.33164000	07:15:04
0.03150	2222.22222000	07:01:43
0.03165	292.74900000	06:48:55
0.03214	237.12300000	05:23:01
0.03209	1927.12331000	05:11:31
0.03170	2112.83036000	02:07:37
0.03170	2636.91683000	02:07:35
0.03170	28173.28120000	02:07:35
0.03230	4583.09401000	01:09:52
0.03256	876.06012000	01:03:00
0.03290	857.64039000	23:58:53
0.03289	890.55737000	23:04:06
0.03306	280.61800000	20:24:05
0.03180	288.87700000	16:13:18
0.03188	33.11500000	15:45:51
0.03165	475.01300000	14:16:02

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.96%	Объем 108,487
Хай 0.03218	Лоу 0.02992
7 Дней
Изменения -9.86%	Объем 1,383,101
Хай 0.03396	Лоу 0.02923
30 Дней
Изменения -7.12%	Объем 12,478,573
Хай 0.05393	Лоу 0.02923