IP/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.39473	39.10000000	23:52:26
0.39476	39.80000000	23:51:05
0.39445	47.10000000	23:50:06
0.39460	98.40000000	23:49:58
0.39381	106.50000000	23:48:59
0.39418	50.50000000	23:48:54
0.39489	38.20000000	23:48:06
0.39501	55.00000000	23:47:47
0.39470	50.50000000	23:47:40
0.39490	39.30000000	23:47:32
0.39487	43.80000000	23:47:24
0.39467	102.90000000	23:46:29
0.39467	60.10000000	23:46:24
0.39468	47.40000000	23:46:16
0.39514	943.20000000	23:45:11
0.39514	667.40000000	23:45:11
0.39526	809.50000000	23:45:10
0.39496	92.00000000	23:44:56
0.39500	44.90000000	23:44:06
0.39506	612.00000000	23:44:00
0.39501	50.40000000	23:43:54
0.39570	50.40000000	23:43:17
0.39510	356.00000000	23:41:42
0.39560	37.40000000	23:40:30
0.39560	748.40000000	23:40:30
0.39456	626.00000000	23:38:56
0.39456	171.10000000	23:38:38
0.39456	688.00000000	23:38:37
0.39470	47.40000000	23:38:17
0.39493	39.80000000	23:38:07
0.39552	341.80000000	23:36:39
0.39552	885.30000000	23:36:39
0.39545	982.90000000	23:36:39
0.39581	50.20000000	23:35:34
0.39582	46.70000000	23:35:29
0.39548	1129.00000000	23:34:15
0.39510	1286.00000000	23:33:55
0.39531	40.00000000	23:33:30
0.39630	22.30000000	23:32:46
0.39631	40.00000000	23:32:46
0.39682	49.10000000	23:32:07
0.39563	60.50000000	23:31:27
0.39493	0.60000000	23:30:08
0.39494	40.00000000	23:30:08
0.39460	70.50000000	23:29:58
0.39461	40.00000000	23:29:58
0.39458	41.50000000	23:29:51
0.39473	68.30000000	23:28:23
0.39504	876.30000000	23:27:15
0.39453	847.80000000	23:27:01
0.39413	86.20000000	23:25:43
0.39331	113.10000000	23:25:24
0.39292	50.20000000	23:25:04
0.39250	26.40000000	23:24:05
0.39251	40.00000000	23:24:05
0.39302	38.50000000	23:23:55
0.39269	2.40000000	23:23:07
0.39270	40.00000000	23:23:07
0.39389	40.00000000	23:21:37
0.39383	34.90000000	23:21:31
0.39359	88.10000000	23:20:02
0.39244	2000.00000000	23:18:37
0.39244	905.30000000	23:18:37
0.39244	1094.70000000	23:18:36
0.39327	2000.00000000	23:17:09
0.39340	267.10000000	23:16:48
0.39340	826.20000000	23:16:48
0.39392	1051.00000000	23:15:57
0.39392	949.00000000	23:15:57
0.39392	906.50000000	23:15:57
0.39392	1093.50000000	23:15:57
0.39360	39.20000000	23:15:11
0.39417	49.90000000	23:15:05
0.39433	90.10000000	23:14:57
0.39431	40.50000000	23:14:48
0.39431	41.70000000	23:14:44
0.39484	589.00000000	23:13:24
0.39400	38.10000000	23:12:16
0.39318	1000.00000000	23:11:43
0.39318	253.30000000	23:11:43
0.39318	746.70000000	23:11:43
0.39347	91.40000000	23:11:23
0.39315	2000.00000000	23:11:16
0.39290	44.80000000	23:11:15
0.39248	2000.00000000	23:10:01
0.39283	716.50000000	23:09:10
0.39283	910.50000000	23:09:10
0.39275	701.10000000	23:09:09
0.39275	448.90000000	23:09:09
0.39275	194.00000000	23:09:09
0.39297	734.60000000	23:08:00
0.39323	656.00000000	23:07:35
0.39322	373.00000000	23:07:35
0.39408	76.20000000	23:05:50
0.39408	50.80000000	23:05:50
0.39292	99.00000000	23:05:01
0.39292	195.70000000	23:05:01
0.39292	467.40000000	23:05:01
0.39292	513.20000000	23:05:01
0.39292	724.70000000	23:05:01

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.77%	Объем 1,599,589
Хай 0.40364	Лоу 0.38411
7 Дней
Изменения -17.79%	Объем 13,113,730
Хай 0.49019	Лоу 0.38411
30 Дней
Изменения -20.54%	Объем 37,870,532
Хай 0.60766	Лоу 0.38411