STONK/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.25978	100.00000000	20:25:40
0.25920	922.00000000	20:24:27
0.25878	170.30000000	20:24:27
0.26282	76.10000000	20:23:09
0.26282	52.40000000	20:23:09
0.26282	172.50000000	20:23:08
0.26282	172.50000000	20:23:08
0.26282	89.80000000	20:23:06
0.26282	89.80000000	20:23:06
0.26282	96.40000000	20:23:06
0.26282	96.40000000	20:23:05
0.26282	98.70000000	20:23:04
0.26297	46.30000000	20:22:39
0.25879	100.00000000	20:22:34
0.25878	697.00000000	20:22:34
0.25793	2203.30000000	20:22:34
0.25888	697.00000000	20:22:20
0.25837	6067.30000000	20:22:20
0.25612	481.50000000	20:22:20
0.25535	916.10000000	20:22:20
0.25458	1225.20000000	20:22:20
0.25170	4.90000000	20:22:20
0.25891	6067.30000000	20:22:06
0.25888	697.00000000	20:22:06
0.25884	46.30000000	20:22:06
0.25800	5653.50000000	20:22:06
0.25697	311.40000000	20:22:06
0.25620	624.60000000	20:22:06
0.25543	939.70000000	20:22:06
0.25466	1252.80000000	20:22:06
0.26229	42.60000000	20:17:28
0.26751	3.90000000	20:17:28
0.26000	1164.20000000	20:16:48
0.26068	46.00000000	20:16:04
0.26850	50.00000000	20:15:46
0.26851	3.40000000	20:15:46
0.26850	50.00000000	20:15:45
0.26090	53.40000000	20:15:45
0.26919	24.80000000	20:15:45
0.26490	45.70000000	20:06:19
0.26228	45.70000000	20:03:32
0.27014	60.10000000	19:49:41
0.26561	66.50000000	19:49:41
0.26346	45.50000000	19:47:40
0.26397	45.40000000	19:47:37
0.27275	24.40000000	19:47:31
0.26273	43.50000000	19:39:52
0.26944	18.00000000	19:39:52
0.26114	44.50000000	19:39:13
0.26927	174.10000000	19:36:05
0.26927	38.00000000	19:36:01
0.26977	90.80000000	19:36:01
0.26927	279.20000000	19:36:01
0.26957	44.50000000	19:36:01
0.26927	47.10000000	19:36:01
0.26977	44.00000000	19:36:00
0.26927	326.00000000	19:36:00
0.26927	91.60000000	19:36:00
0.27252	44.00000000	19:35:39
0.26586	45.50000000	19:24:30
0.26342	45.50000000	19:22:06
0.26343	150.00000000	19:22:02
0.26980	51.50000000	19:18:09
0.26424	51.50000000	19:18:08
0.26457	43.90000000	19:14:49
0.27367	147.50000000	19:14:33
0.27276	43.90000000	19:14:27
0.27369	90.80000000	19:14:27
0.26579	80.20000000	19:14:26
0.26605	42.40000000	19:14:26
0.26545	150.00000000	19:09:30
0.26545	150.00000000	19:09:24
0.26545	150.00000000	19:09:18
0.26545	150.00000000	19:09:09
0.26756	40.00000000	19:08:52
0.27126	8.00000000	19:08:52
0.27000	755.70000000	19:07:58
0.27010	43.90000000	19:07:54
0.27000	1132.60000000	19:07:31
0.27000	1129.60000000	19:07:13
0.27000	1128.70000000	19:06:51
0.27064	44.30000000	19:06:48
0.27275	44.30000000	19:06:27
0.27314	33.40000000	19:06:27
0.27000	1130.00000000	19:06:21
0.27065	44.30000000	19:06:08
0.27000	305.70000000	19:06:08
0.27214	54.20000000	19:06:03
0.27000	264.00000000	19:06:02
0.27000	1130.80000000	19:05:54
0.27000	1131.30000000	19:05:50
0.27000	370.00000000	19:02:49
0.27000	270.00000000	19:02:17
0.27000	100.00000000	19:02:14
0.27000	37.80000000	19:01:57
0.27000	168.50000000	19:01:57
0.27000	168.50000000	19:01:56
0.27000	37.90000000	19:01:09
0.27000	72.50000000	19:01:09
0.27000	72.50000000	19:01:08

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -6.31%	Объем 82,607
Хай 0.28204	Лоу 0.25170
7 Дней
Изменения -6.31%	Объем 82,607
Хай 0.28204	Лоу 0.25170
30 Дней
Изменения -6.31%	Объем 82,607
Хай 0.28204	Лоу 0.25170