GMT/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.007080	2776.00000000	04:03:17
0.007076	2627.00000000	04:01:52
0.007073	3751.00000000	04:01:12
0.007075	2209.00000000	04:00:38
0.007075	3882.00000000	04:00:30
0.007074	4706.00000000	03:59:58
0.007064	2471.00000000	03:58:39
0.007065	6256.00000000	03:57:21
0.007066	2537.00000000	03:57:13
0.007062	3754.00000000	03:57:05
0.007068	2772.00000000	03:56:27
0.007068	3825.00000000	03:56:20
0.007077	5986.00000000	03:53:35
0.007073	2176.00000000	03:52:17
0.007073	2674.00000000	03:51:31
0.007065	2197.00000000	03:50:18
0.007069	2374.00000000	03:49:27
0.007069	2375.00000000	03:49:13
0.007068	2499.00000000	03:48:27
0.007064	2429.00000000	03:48:20
0.007061	2770.00000000	03:47:19
0.007070	2478.00000000	03:46:38
0.007077	2794.00000000	03:45:11
0.007077	2513.00000000	03:43:52
0.007070	2495.00000000	03:43:00
0.007070	4209.00000000	03:42:54
0.007073	2171.00000000	03:42:44
0.007065	2196.00000000	03:41:55
0.007064	3007.00000000	03:41:49
0.007065	4356.00000000	03:41:06
0.007077	5348.00000000	03:39:56
0.007076	2378.00000000	03:39:08
0.007073	5428.00000000	03:38:59
0.007073	3905.00000000	03:38:51
0.007070	2487.00000000	03:37:40
0.007061	2341.00000000	03:36:10
0.007072	2278.00000000	03:35:20
0.007066	4619.00000000	03:34:22
0.007064	4760.00000000	03:34:13
0.007073	2121.00000000	03:33:26
0.007076	2772.00000000	03:33:17
0.007073	5567.00000000	03:32:56
0.007073	3089.00000000	03:31:57
0.007073	2387.00000000	03:31:06
0.007076	2436.00000000	03:29:51
0.007070	2258.00000000	03:28:58
0.007070	2664.00000000	03:28:51
0.007070	4708.00000000	03:28:46
0.007070	2676.00000000	03:27:15
0.007080	3688.00000000	03:25:44
0.007085	5245.00000000	03:25:36
0.007085	2405.00000000	03:25:32
0.007086	2297.00000000	03:24:40
0.007081	5949.00000000	03:24:36
0.007059	21231.00000000	03:24:00
0.007073	2519.00000000	03:23:39
0.007079	2774.00000000	03:23:01
0.007090	2386.00000000	03:19:18
0.007085	2319.00000000	03:18:03
0.007094	1691.00000000	03:16:50
0.007098	2524.00000000	03:16:21
0.007094	2650.00000000	03:16:14
0.007097	2781.00000000	03:16:07
0.007084	2481.00000000	03:15:21
0.007088	2799.00000000	03:14:09
0.007085	2121.00000000	03:13:24
0.007087	2699.00000000	03:12:51
0.007078	2650.00000000	03:12:38
0.007079	2496.00000000	03:11:30
0.007085	4234.00000000	03:10:21
0.007082	2325.00000000	03:09:24
0.007089	2125.00000000	03:08:33
0.007089	4771.00000000	03:08:26
0.007085	2416.00000000	03:07:20
0.007096	2299.00000000	03:06:17
0.007098	2577.00000000	03:05:39
0.007105	4022.00000000	03:04:46
0.007109	17190.00000000	03:03:17
0.007098	4390.00000000	03:03:01
0.007109	2498.00000000	03:02:16
0.007109	3375.00000000	03:01:02
0.007103	2404.00000000	02:59:12
0.007096	2604.00000000	02:59:04
0.007103	2712.00000000	02:58:58
0.007101	3715.00000000	02:57:34
0.007108	13461.00000000	02:56:32
0.007098	7653.00000000	02:56:32
0.007098	21115.00000000	02:56:32
0.007096	21118.00000000	02:56:28
0.007101	2445.00000000	02:55:42
0.007101	2445.00000000	02:55:42
0.007107	2532.00000000	02:54:38
0.007107	2532.00000000	02:54:38
0.007108	2382.00000000	02:53:28
0.007108	2382.00000000	02:53:28
0.007109	17930.00000000	02:53:13
0.007109	17930.00000000	02:53:13
0.007105	2299.00000000	02:53:06
0.007105	2299.00000000	02:53:06
0.007107	2911.00000000	02:53:01

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.45%	Объем 22,362,479
Хай 0.007291	Лоу 0.006960
7 Дней
Изменения -6.46%	Объем 238,036,188
Хай 0.007800	Лоу 0.006960
30 Дней
Изменения -11.14%	Объем 1,033,154,903
Хай 0.008689	Лоу 0.006714