XLM/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.188650	162.00000000	01:03:16
0.188630	91.00000000	01:02:52
0.188660	2136.00000000	01:02:02
0.188660	2006.00000000	01:02:02
0.188680	61.00000000	01:01:40
0.188560	73.00000000	00:59:15
0.188620	149.00000000	00:57:54
0.188610	90.00000000	00:57:49
0.188590	87.00000000	00:56:30
0.188720	367.00000000	00:55:37
0.188640	1224.00000000	00:55:37
0.188690	454.00000000	00:55:09
0.188540	155.00000000	00:54:08
0.188670	2650.00000000	00:52:41
0.188720	130.00000000	00:52:37
0.188710	2650.00000000	00:52:37
0.188700	2650.00000000	00:52:37
0.188700	2192.00000000	00:52:37
0.188700	2088.00000000	00:52:37
0.188690	2650.00000000	00:52:37
0.188860	1878.00000000	00:51:59
0.188830	1266.00000000	00:51:27
0.188890	865.00000000	00:50:55
0.188890	1782.00000000	00:50:55
0.188900	161.00000000	00:49:53
0.188900	4234.00000000	00:49:53
0.188970	84.00000000	00:49:13
0.188770	99.00000000	00:48:07
0.188690	138.00000000	00:47:59
0.188680	85.00000000	00:47:54
0.188790	1774.00000000	00:46:51
0.188780	2649.00000000	00:46:51
0.188770	200.00000000	00:46:39
0.188700	65.00000000	00:46:39
0.188680	97.00000000	00:45:55
0.188430	183.00000000	00:44:35
0.188260	310.00000000	00:43:49
0.188470	136.00000000	00:42:52
0.188400	203.00000000	00:41:49
0.188260	4851.00000000	00:40:32
0.188260	4852.00000000	00:40:31
0.188290	64.00000000	00:40:01
0.188120	523.00000000	00:39:29
0.188150	1972.00000000	00:39:29
0.188150	1990.00000000	00:39:29
0.188150	2657.00000000	00:39:29
0.188160	2657.00000000	00:39:29
0.188070	283.00000000	00:38:21
0.188080	56.00000000	00:38:21
0.187990	56.00000000	00:37:06
0.188070	56.00000000	00:36:36
0.188070	1497.00000000	00:34:46
0.188160	56.00000000	00:33:45
0.188160	137.00000000	00:33:45
0.188170	95.00000000	00:33:40
0.188130	56.00000000	00:32:42
0.188090	127.00000000	00:32:10
0.187950	363.00000000	00:31:39
0.188070	56.00000000	00:31:37
0.188180	103.00000000	00:31:07
0.187990	101.00000000	00:30:09
0.188010	104.00000000	00:29:13
0.188020	105.00000000	00:29:08
0.188250	90.00000000	00:28:26
0.188250	84.00000000	00:28:19
0.188260	102.00000000	00:28:15
0.188090	101.00000000	00:26:41
0.188080	192.00000000	00:26:33
0.188150	105.00000000	00:26:13
0.188130	1722.00000000	00:24:57
0.188130	2316.00000000	00:24:57
0.187960	3806.00000000	00:24:34
0.187960	2496.00000000	00:24:08
0.187980	830.00000000	00:23:37
0.188000	1100.00000000	00:23:07
0.188030	910.00000000	00:22:37
0.188030	2659.00000000	00:22:19
0.188120	1100.00000000	00:22:06
0.188180	960.00000000	00:21:36
0.188030	621.00000000	00:21:28
0.188010	1100.00000000	00:21:06
0.188070	217.00000000	00:21:00
0.188110	1100.00000000	00:20:35
0.188110	457.00000000	00:20:34
0.188120	64.00000000	00:20:07
0.188120	1000.00000000	00:20:05
0.188120	278.00000000	00:20:04
0.188050	2659.00000000	00:19:51
0.188020	1110.00000000	00:19:35
0.187920	87.00000000	00:19:18
0.187930	1010.00000000	00:19:04
0.187840	1100.00000000	00:18:34
0.187890	1030.00000000	00:18:04
0.187850	1110.00000000	00:17:33
0.187750	1100.00000000	00:17:03
0.187670	1040.00000000	00:16:33
0.187620	1100.00000000	00:16:02
0.187730	1040.00000000	00:15:32
0.187700	505.00000000	00:15:25
0.187700	3535.00000000	00:15:24

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.68%	Объем 5,542,691
Хай 0.190310	Лоу 0.184310
7 Дней
Изменения +4.31%	Объем 66,064,121
Хай 0.192770	Лоу 0.177720
30 Дней
Изменения -12.69%	Объем 382,250,544
Хай 0.217720	Лоу 0.168700