XLM/USD Bitstamp цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.18375	2188.92000000	03:03:27
0.18374	232.59000000	03:03:13
0.18359	27.00000000	03:02:11
0.18345	250.00000000	03:00:16
0.18312	2159.28000000	02:59:15
0.18309	1365.72000000	02:58:36
0.18308	521.81000000	02:58:06
0.18327	1000.00000000	02:56:30
0.18331	1325.94000000	02:56:01
0.18331	9.69000000	02:55:57
0.18322	1364.94000000	02:54:54
0.18312	1366.09000000	02:53:54
0.18301	602.44000000	02:53:30
0.18310	1405.09000000	02:51:55
0.18310	783.83000000	02:51:55
0.18306	783.83000000	02:51:34
0.18306	145.18000000	02:51:34
0.18306	452.69000000	02:51:34
0.18296	1726.62000000	02:51:01
0.18295	1726.62000000	02:51:01
0.18288	4.50000000	02:50:30
0.18289	108.32000000	02:47:51
0.18287	37.14000000	02:47:46
0.18290	259.97000000	02:47:27
0.18307	295.44000000	02:44:16
0.18307	2997.63000000	02:44:16
0.18307	803.76000000	02:44:16
0.18307	677.35000000	02:43:36
0.18317	6253.23000000	02:43:34
0.18316	5728.52000000	02:43:34
0.18315	2188.92000000	02:43:34
0.18315	13650.09000000	02:43:34
0.18314	1670.68000000	02:43:34
0.18313	2188.92000000	02:43:34
0.18312	287.73000000	02:43:34
0.18311	9557.28000000	02:43:34
0.18311	2188.92000000	02:43:34
0.18309	2188.92000000	02:43:34
0.18307	4096.79000000	02:43:34
0.18305	1732.10000000	02:43:07
0.18322	4.26000000	02:42:42
0.18310	287.73000000	02:40:45
0.18316	21.63000000	02:39:24
0.18291	108.33000000	02:38:11
0.18288	287.73000000	02:38:10
0.18283	4102.11000000	02:37:51
0.18264	249.11000000	02:36:03
0.18286	287.73000000	02:34:53
0.18295	1704.77000000	02:34:17
0.18288	4101.11000000	02:33:56
0.18295	26623.98000000	02:33:56
0.18295	5741.00000000	02:33:56
0.18294	1739.57000000	02:33:56
0.18294	2188.92000000	02:33:56
0.18294	13666.05000000	02:33:56
0.18293	38265.87000000	02:33:56
0.18292	29116.80000000	02:33:56
0.18292	2188.92000000	02:33:56
0.18290	287.73000000	02:33:56
0.18290	9568.15000000	02:33:56
0.18289	2188.92000000	02:33:56
0.18289	2000.00000000	02:33:12
0.18275	3525.00000000	02:32:28
0.18275	287.73000000	02:32:28
0.18275	422.41000000	02:32:20
0.18275	575.15000000	02:32:20
0.18274	5.41000000	02:31:57
0.18271	409.44000000	02:31:54
0.18266	270.13000000	02:31:07
0.18267	491.19000000	02:30:53
0.18243	50.32000000	02:29:51
0.18243	247.64000000	02:28:25
0.18255	1.00000000	02:27:56
0.18252	104.19000000	02:27:43
0.18240	1470.93000000	02:25:46
0.18241	5127.57000000	02:24:50
0.18241	1918.99000000	02:24:50
0.18240	440.62000000	02:24:50
0.18239	4112.16000000	02:24:50
0.18238	1918.99000000	02:24:50
0.18236	1918.99000000	02:24:50
0.18241	10.28000000	02:23:35
0.18239	114.29000000	02:23:08
0.18238	1918.99000000	02:23:02
0.18236	1918.99000000	02:23:02
0.18244	197.80000000	02:20:37
0.18243	1606.01000000	02:19:34
0.18243	5864.03000000	02:19:34
0.18243	2122.54000000	02:19:34
0.18247	4110.26000000	02:19:34
0.18249	287.73000000	02:19:34
0.18255	106.90000000	02:19:22
0.18254	1036.19000000	02:18:42
0.18266	269.19000000	02:16:16
0.18255	742.22000000	02:15:51
0.18258	1918.99000000	02:15:51
0.18263	310.41000000	02:15:38
0.18245	3.47000000	02:14:18
0.18245	1090.43000000	02:14:08
0.18233	625.03000000	02:12:37

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.86%	Объем 7,807,726
Хай 0.18805	Лоу 0.17540
7 Дней
Изменения -1.88%	Объем 34,281,244
Хай 0.18909	Лоу 0.17141
30 Дней
Изменения +9.00%	Объем 201,852,680
Хай 0.22253	Лоу 0.15236