XLM/USD Bitstamp цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.18217	5.17000000	02:09:10
0.18229	3835.81000000	02:08:34
0.18229	1918.99000000	02:08:34
0.18231	1918.99000000	02:08:34
0.18232	4113.58000000	02:08:34
0.18232	581.01000000	02:07:40
0.18234	1918.99000000	02:07:40
0.18239	135.78000000	02:07:30
0.18251	54.27000000	02:06:30
0.18249	536.54000000	02:06:03
0.18261	3183.29000000	02:04:10
0.18261	1918.99000000	02:04:10
0.18263	1918.99000000	02:04:10
0.18265	1918.99000000	02:04:10
0.18287	16.24000000	02:00:31
0.18319	1813.38000000	01:57:13
0.18319	105.61000000	01:57:13
0.18316	1069.47000000	01:57:13
0.18313	1325.12000000	01:57:13
0.18316	287.73000000	01:55:13
0.18321	1350.37000000	01:55:13
0.18297	273.26000000	01:53:46
0.18295	1.00000000	01:53:41
0.18297	136.19000000	01:53:18
0.18297	108.28000000	01:53:15
0.18300	1511.54000000	01:51:01
0.18288	541.09000000	01:50:46
0.18273	1.00000000	01:48:57
0.18257	1918.99000000	01:48:00
0.18254	1918.99000000	01:48:00
0.18250	21.01000000	01:47:55
0.18248	5.00000000	01:47:13
0.18242	4111.28000000	01:46:17
0.18239	1839.38000000	01:42:30
0.18257	1588.68000000	01:41:59
0.18256	542.54000000	01:41:50
0.18239	131.45000000	01:40:58
0.18260	2.11000000	01:37:48
0.18260	250.00000000	01:37:48
0.18263	1418.91000000	01:37:37
0.18271	270.08000000	01:37:02
0.18251	33.21000000	01:36:12
0.18253	1718.35000000	01:35:49
0.18246	1000.00000000	01:35:43
0.18240	581.01000000	01:33:57
0.18238	1918.99000000	01:33:57
0.18239	642.82000000	01:33:10
0.18235	16.39000000	01:32:10
0.18248	349.02000000	01:32:02
0.18232	5821.04000000	01:32:02
0.18232	38394.16000000	01:32:02
0.18232	61698.76000000	01:32:02
0.18233	1633.41000000	01:32:02
0.18234	13710.52000000	01:32:02
0.18235	9597.12000000	01:32:02
0.18236	5728.52000000	01:32:02
0.18239	4111.96000000	01:32:02
0.18243	287.73000000	01:32:02
0.18232	4119.68000000	01:31:53
0.18232	7482.00000000	01:31:53
0.18234	1633.41000000	01:31:53
0.18234	13710.52000000	01:31:53
0.18236	287.73000000	01:31:53
0.18236	1633.41000000	01:31:53
0.18236	9596.30000000	01:31:53
0.18236	5728.52000000	01:31:53
0.18238	1633.41000000	01:31:53
0.18239	1633.41000000	01:31:53
0.18241	1633.41000000	01:31:53
0.18242	4111.46000000	01:31:53
0.18243	1633.41000000	01:31:53
0.18267	520.76000000	01:31:32
0.18277	256.57000000	01:31:20
0.18286	506.18000000	01:31:12
0.18262	81.37000000	01:30:30
0.18238	49120.50000000	01:29:41
0.18238	38380.95000000	01:29:41
0.18240	1633.41000000	01:29:41
0.18241	9593.77000000	01:29:41
0.18244	1633.41000000	01:29:41
0.18245	4110.79000000	01:29:41
0.18246	287.73000000	01:29:41
0.18246	1633.41000000	01:29:41
0.18248	1633.41000000	01:29:41
0.18250	1633.41000000	01:29:41
0.18253	269.24000000	01:29:41
0.18258	112.73000000	01:29:24
0.18255	0.98000000	01:29:12
0.18288	1839.38000000	01:27:36
0.18288	1631.51000000	01:27:36
0.18277	7360.16000000	01:27:16
0.18277	581.18000000	01:27:16
0.18276	1633.41000000	01:27:16
0.18300	109.28000000	01:26:25
0.18301	1.00000000	01:25:08
0.18304	686.58000000	01:24:58
0.18304	287.73000000	01:24:58
0.18312	1288.53000000	01:23:59
0.18314	373.08000000	01:23:59
0.18314	915.45000000	01:23:59

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.92%	Объем 7,805,442
Хай 0.18805	Лоу 0.17540
7 Дней
Изменения -2.73%	Объем 34,009,328
Хай 0.18909	Лоу 0.17141
30 Дней
Изменения +8.07%	Объем 201,580,764
Хай 0.22253	Лоу 0.15236