XLM/USD Bitfinex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.208330	39.81741886	05:23:35
0.208320	2345.78824276	05:23:35
0.208200	72.04761012	05:23:35
0.208300	144.02522786	05:23:35
0.207920	2302.18154631	05:23:15
0.207920	1356.02413720	05:23:15
0.207740	6290.03484087	05:23:04
0.207530	173.12942805	05:22:43
0.208000	4708.95464162	05:22:26
0.208000	2440.71541893	05:22:25
0.208000	1008.27366161	05:22:24
0.208080	190.01932905	05:22:12
0.208640	17.15618516	05:19:40
0.208640	18.02224590	05:19:40
0.208990	1198.66651918	05:19:14
0.209190	2432.13794090	05:18:23
0.208830	23.94331892	05:18:14
0.208290	478.01147227	05:16:30
0.208000	1356.02413720	05:16:08
0.208000	3548.69337564	05:16:08
0.208540	3548.69337564	05:15:44
0.208540	1356.02413720	05:15:44
0.209120	244.77813768	05:15:36
0.209120	3012.00000000	05:15:36
0.209140	3196.73233074	05:15:36
0.209190	3055.29203210	05:15:35
0.209190	1243.98116489	05:15:35
0.209190	187.01883511	05:15:35
0.209200	478.01147227	05:15:35
0.209230	3222.17258509	05:15:35
0.209410	199.83063716	05:15:10
0.209270	16.39435815	05:12:33
0.209740	1622.33312988	05:10:23
0.209510	1522.53016151	05:09:50
0.209810	39.65957446	05:09:45
0.209940	30.23177487	05:09:19
0.209940	1356.02413720	05:09:19
0.210210	2797.78691019	05:09:16
0.209870	345.76858520	05:06:35
0.209610	1443.01419413	05:06:28
0.209800	1388.32851043	05:06:18
0.210100	1443.01419413	05:06:09
0.210100	1356.02413720	05:06:09
0.209710	1003.23433712	05:06:00
0.209930	520.13796763	05:06:00
0.210170	19.50199606	05:04:31
0.210170	17.81235527	05:04:31
0.210570	237.44260244	05:02:14
0.210810	20.80766991	05:02:04
0.210770	1198.66651918	05:01:46
0.210760	1993.56144058	05:01:16
0.211230	1521.96633976	05:00:17
0.211710	1198.66651918	05:00:02
0.211980	1198.66651918	05:00:00
0.212050	347.70930321	05:00:00
0.211970	2345.78824276	05:00:00
0.212120	47.14344487	04:59:29
0.212410	247.21464572	04:56:41
0.211730	2383.82261165	04:49:40
0.211770	1198.66651918	04:49:40
0.211810	1198.66651918	04:49:40
0.211960	352.58279418	04:49:00
0.211880	19.98822389	04:48:05
0.212040	891.68205802	04:47:33
0.213290	3556.87902169	04:45:10
0.212660	19.48888390	04:44:04
0.212430	437.83178494	04:40:21
0.212430	1356.02413720	04:40:21
0.212430	551.93232062	04:40:21
0.212280	17458.62158597	04:40:01
0.212280	1198.66651918	04:40:01
0.212410	1198.66651918	04:39:01
0.212030	1198.66651918	04:38:42
0.211950	2243.65513213	04:35:44
0.211950	1777.40100653	04:35:44
0.211950	1356.02413720	04:35:44
0.212000	21.79561920	04:34:06
0.212000	16.32315566	04:34:06
0.212280	27.39984407	04:32:04
0.211940	2397.15592317	04:31:59
0.211940	1431.00000000	04:31:59
0.212690	2556.88074703	04:31:20
0.212690	1356.02413720	04:31:20
0.212730	1739.28223167	04:31:20
0.212730	1431.00000000	04:31:20
0.213350	1325.16655674	04:28:32
0.213310	3159.88143705	04:28:32
0.213610	30.53637062	04:24:44
0.213560	311.68112615	04:21:56
0.213550	1198.66651918	04:21:56
0.213370	1198.66651918	04:21:09
0.213870	15.68003638	04:20:05
0.213870	14.85633424	04:20:05
0.213530	1356.02413720	04:19:23
0.213950	1356.02413720	04:18:06
0.214380	1198.66651918	04:16:20
0.214850	249.47609247	04:15:12
0.214820	818.04861309	04:15:12
0.214740	1198.66651918	04:15:00
0.214530	16.60195762	04:14:04

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -6.78%	Объем 5,530,844
Хай 0.234360	Лоу 0.198090
7 Дней
Изменения +26.14%	Объем 41,685,706
Хай 0.299190	Лоу 0.164830
30 Дней
Изменения +32.36%	Объем 76,423,811
Хай 0.299190	Лоу 0.139920