XLM/USD Bitfinex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.179850	7525.89137515	02:50:04
0.179810	5011.07401058	02:50:04
0.179800	35.07190000	02:50:04
0.179800	2701.25030379	02:50:04
0.179570	3764.47894428	02:49:23
0.179610	5023.70978468	02:49:23
0.178670	3486.99509488	02:24:12
0.178660	279.86580822	02:24:12
0.178630	5045.75832408	02:24:12
0.178650	963.10908702	02:24:12
0.179420	3662.00000000	02:15:28
0.179420	3602.59950521	02:15:28
0.179380	5024.87719100	02:15:28
0.179310	6565.12492268	02:12:45
0.179280	5034.87162656	02:12:45
0.179280	2701.25030379	02:12:45
0.179240	3773.13240645	02:12:45
0.178650	151.54208010	02:02:52
0.178770	2701.25030379	01:47:07
0.178850	499.20000000	01:45:10
0.178030	960.74969621	00:37:14
0.178040	2701.25030379	00:37:14
0.178190	499.20000000	00:34:36
0.178100	499.20000000	00:31:27
0.177960	242.70050456	00:31:01
0.177970	718.04919165	00:31:01
0.177980	2701.25030379	00:31:01
0.177980	499.20000000	00:26:32
0.177980	499.20000000	00:26:32
0.177810	395.44956919	00:24:40
0.177830	103.75043081	00:24:40
0.177810	4672.72971830	00:24:40
0.177770	499.20000000	00:24:40
0.177770	3301.97240374	00:24:40
0.177690	3306.34112451	00:22:33
0.177690	499.20000000	00:22:32
0.178230	499.20000000	00:12:29
0.178320	499.20000000	00:09:03
0.178190	3794.38405749	00:01:32
0.178090	134.63107368	00:00:30
0.178090	3662.00000000	00:00:30
0.178120	5062.17476491	00:00:30
0.178140	1062.60649306	00:00:30
0.178080	3796.63107368	00:00:30
0.177960	42.33802337	23:57:21
0.177890	499.20000000	23:56:38
0.177570	658.65949763	23:40:01
0.177890	3019.67256886	23:30:50
0.177890	499.20000000	23:30:50
0.177800	499.20000000	23:29:24
0.177300	2116.25604916	23:23:17
0.177290	1062.60649306	23:23:17
0.176840	2925.08650400	23:09:20
0.176930	2958.46330245	23:08:34
0.176180	8992.08391276	23:08:30
0.176400	25177.03572114	23:08:30
0.176390	5402.50060759	23:08:30
0.176480	1133.23511964	23:08:30
0.176420	13506.25151899	23:08:30
0.176500	2579.05664846	23:08:30
0.176490	5402.50060759	23:08:30
0.176600	12588.51786057	23:08:30
0.176700	2701.25030379	23:08:30
0.176710	2701.25030379	23:08:30
0.176710	21127.09452765	23:08:30
0.176720	2701.25030379	23:08:30
0.176730	565.81403192	23:08:30
0.176790	5077.53885302	23:08:30
0.176750	7641.99610239	23:08:30
0.176830	282.75395902	23:08:30
0.176830	3817.77342148	23:08:30
0.176830	14360.71680000	23:08:30
0.176840	1062.60649306	23:08:30
0.176840	718.04919165	23:08:30
0.177190	1062.60649306	23:00:00
0.177100	2701.25030379	22:59:52
0.177110	718.04919165	22:59:52
0.177360	82.50000000	22:52:52
0.177200	74.90449012	22:51:42
0.176710	3662.00000000	22:20:55
0.176690	499.20000000	22:20:55
0.176700	1062.60649306	22:20:55
0.176680	718.04919165	22:20:55
0.176670	3828.31642339	22:20:55
0.176200	42.33802337	22:15:36
0.176250	499.20000000	22:13:54
0.176210	2701.25030379	22:13:54
0.176200	1062.60649306	22:13:54
0.176190	718.04919165	22:13:54
0.176200	3012.00000000	22:13:45
0.176200	3012.00000000	22:13:45
0.176200	499.20000000	22:13:45
0.176200	634.27443693	22:13:45
0.176190	718.04919165	22:13:45
0.176160	5129.35609352	22:13:45
0.176160	1062.60649306	22:13:45
0.176070	3096.00243174	22:13:22
0.175810	499.20000000	22:06:14
0.175680	3034.23560049	22:05:43
0.175720	499.20000000	22:04:28

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.23%	Объем 1,284,387
Хай 0.179850	Лоу 0.171790
7 Дней
Изменения -11.23%	Объем 7,493,071
Хай 0.204020	Лоу 0.171790
30 Дней
Изменения -6.86%	Объем 55,961,864
Хай 0.236950	Лоу 0.171790