XLM/EUR Bitstamp цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.17771	458.44930000	10:30:55
0.17812	70.22630000	10:27:40
0.17812	1800.00000000	10:27:40
0.17812	682.38310000	10:27:40
0.17851	1663.77232890	10:27:31
0.17842	768.83972635	10:26:35
0.17842	215.30989755	10:26:35
0.17841	684.69010245	10:26:35
0.17841	388.22290000	10:26:35
0.17841	813.54350000	10:26:35
0.17866	1016.64000000	10:21:35
0.17873	900.00000000	10:21:10
0.17873	112.50000000	10:21:10
0.17863	772.98680000	10:20:41
0.17932	1672.98680000	10:19:46
0.17878	112.50000000	10:13:01
0.17849	900.00000000	10:10:04
0.17895	776.44593461	10:09:18
0.17895	900.00000000	10:09:18
0.17877	900.00000000	10:08:23
0.17848	166.19820000	10:06:00
0.17997	166.19822541	10:03:04
0.17997	1283.42510000	10:03:04
0.17992	17570.60666129	10:02:31
0.17980	4799.40000000	09:59:23
0.17962	900.00000000	09:57:17
0.18000	1030.73680000	09:56:51
0.17972	1669.26320000	09:56:34
0.17908	2863.12828458	09:56:12
0.17841	666.65470000	09:55:07
0.17797	12977.85138420	09:53:32
0.17794	112.50000000	09:53:32
0.17793	4851.30000000	09:53:32
0.17792	112.50000000	09:53:32
0.17792	13173.00000000	09:53:32
0.17772	1688.04861580	09:53:32
0.17812	387.23170000	09:52:56
0.17806	2415.64472810	09:48:07
0.17832	279.42300000	09:48:00
0.17832	900.00000000	09:48:00
0.17832	900.00000000	09:48:00
0.17832	332.59590000	09:48:00
0.17841	2000.00000000	09:46:41
0.17893	2836.77304000	09:46:27
0.17835	112.50000000	09:46:19
0.17795	2380.99830000	09:45:51
0.17795	1319.00170000	09:45:51
0.17697	388.43204378	09:45:12
0.17697	140.61736511	09:45:12
0.17697	187.02473246	09:45:12
0.17697	339.20686301	09:45:12
0.17697	244.11128544	09:45:12
0.17697	1565.95207223	09:45:12
0.17691	887.50000000	09:44:49
0.17692	112.50000000	09:44:49
0.17719	1028.46345927	09:44:30
0.17727	971.53654073	09:44:30
0.17764	1947.21907780	09:44:11
0.17800	0.00005842	09:43:26
0.17800	536.99080000	09:43:26
0.17800	1148.40240000	09:43:26
0.17777	16.87573965	09:41:13
0.17777	1670.69809170	09:41:13
0.17785	843.40736575	09:40:55
0.17810	536.99082605	09:40:04
0.17810	900.00000000	09:40:04
0.17810	1410.53520000	09:40:04
0.17785	486.52281600	09:38:58
0.17771	0.00003937	09:37:41
0.17771	1130.42000000	09:37:41
0.17699	112.50000000	09:36:29
0.17697	112.50000000	09:36:29
0.17692	112.50000000	09:36:29
0.17690	112.50000000	09:36:29
0.17688	112.50000000	09:36:29
0.17688	0.00002203	09:33:00
0.17688	443.12210000	09:33:00
0.17714	1388.59000000	09:30:14
0.17710	112.50000000	09:30:14
0.17671	352.98681455	09:27:38
0.17698	1194.37000000	09:25:12
0.17680	112.50000000	09:24:53
0.17751	563.34854374	09:18:04
0.17689	0.00006115	09:15:59
0.17689	2862.45560000	09:15:59
0.17783	1738.95918839	09:14:26
0.17783	176.98516937	09:14:26
0.17783	127.42658562	09:14:26
0.17783	129.05949157	09:14:26
0.17783	177.30856320	09:14:26
0.17783	365.60486460	09:14:26
0.17783	127.73803284	09:14:26
0.17783	151.42909809	09:14:26
0.17783	172.05566643	09:14:26
0.17783	442.44446017	09:14:26
0.17783	157.03046724	09:14:26
0.17783	182.15649266	09:14:26
0.17783	260.48469810	09:14:26
0.17783	199.92979571	09:14:26
0.17783	199.89630292	09:14:26

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -8.81%	Объем 2,136,083
Хай 0.19964	Лоу 0.17095
7 Дней
Изменения +25.60%	Объем 59,036,105
Хай 0.25535	Лоу 0.14149
30 Дней
Изменения +32.04%	Объем 75,768,908
Хай 0.25535	Лоу 0.12025