XLM/EUR Bitstamp цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.15519	734.38000000	16:01:51
0.15535	512.44000000	15:49:15
0.15535	131.25000000	15:49:15
0.15500	200.00000000	15:40:50
0.15500	1050.00000000	15:40:50
0.15500	1050.00000000	15:40:50
0.15500	1050.00000000	15:40:50
0.15500	1050.00000000	15:40:49
0.15514	3653.91000000	15:30:47
0.15526	1000.00000000	15:30:47
0.15572	1086.12000000	15:21:17
0.15600	432.00000000	15:10:38
0.15600	309.00000000	15:10:38
0.15600	2836.48000000	15:10:11
0.15600	432.00000000	15:10:10
0.15600	309.00000000	15:10:10
0.15600	5652.00000000	15:10:06
0.15606	1050.00000000	15:05:02
0.15606	692.78000000	15:05:01
0.15606	309.00000000	15:05:01
0.15552	3619.38000000	14:44:20
0.15555	131.25000000	14:44:20
0.15571	609.90000000	14:41:42
0.15570	131.25000000	14:41:42
0.15583	136.65000000	14:40:54
0.15583	131.25000000	14:40:54
0.15580	1095.30000000	14:30:30
0.15575	1001.78000000	14:30:30
0.15575	1050.00000000	14:30:30
0.15575	1050.00000000	14:30:30
0.15575	793.96000000	14:30:30
0.15552	3281.29000000	14:30:24
0.15643	256.04000000	14:24:01
0.15641	309.00000000	14:23:19
0.15643	1474.29000000	14:23:09
0.15588	1050.00000000	14:08:46
0.15588	425.65000000	14:08:46
0.15675	1422.55000000	13:30:31
0.15675	1633.33000000	13:30:31
0.15684	1633.33000000	13:30:16
0.15684	1674.35000000	13:30:16
0.15684	466.67000000	13:30:16
0.15684	447.88000000	13:30:16
0.15684	230.59000000	13:30:16
0.15684	1760.50000000	13:30:16
0.15684	180.94000000	13:30:16
0.15663	127.47000000	13:30:10
0.15663	1050.00000000	13:30:10
0.15663	1050.00000000	13:30:10
0.15663	1050.00000000	13:30:10
0.15663	378.53000000	13:30:10
0.15692	671.47000000	13:30:07
0.15692	836.30000000	13:30:07
0.15717	836.30000000	13:29:51
0.15717	957.55000000	13:29:51
0.15701	2.54000000	13:29:24
0.15701	444.36000000	13:29:24
0.15701	204.35000000	13:29:24
0.15701	580.04000000	13:29:24
0.15701	240.62000000	13:29:24
0.15701	291.12000000	13:29:24
0.15701	227.38000000	13:29:24
0.15701	353.62000000	13:29:24
0.15701	135.13000000	13:29:24
0.15701	638.17000000	13:29:24
0.15700	75.92000000	13:29:24
0.15700	301.51000000	13:29:24
0.15700	1462.88000000	13:29:24
0.15721	3162.12000000	13:28:40
0.15794	499.39000000	13:26:06
0.15793	131.25000000	13:26:06
0.15866	3023.87000000	12:39:54
0.15865	131.25000000	12:39:54
0.15852	125.41000000	12:06:11
0.15798	110.55000000	11:54:53
0.15798	131.25000000	11:54:53
0.15801	131.25000000	11:54:53
0.15801	4067.52000000	11:54:53
0.15802	131.25000000	11:54:53
0.15812	123.76000000	11:42:10
0.15859	1891.62000000	11:22:55
0.15777	309.00000000	11:03:14
0.15777	830.91000000	11:03:14
0.15776	1640.37000000	11:02:01
0.15777	309.00000000	11:02:01
0.15784	307.73000000	11:01:43
0.15785	122.97000000	11:01:43
0.15803	246.26000000	11:00:13
0.15804	158.00000000	11:00:00
0.15807	363.58000000	10:58:25
0.15824	80.80000000	10:48:25
0.15822	131.25000000	10:48:25
0.15835	1061.85000000	10:36:51
0.15818	309.00000000	10:19:14
0.15818	1845.68000000	10:19:14
0.15834	93.96000000	10:07:20
0.15834	215.04000000	10:07:20
0.15788	309.00000000	09:02:09
0.15789	336.92000000	09:02:09
0.15763	158.59000000	08:52:04

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.65%	Объем 313,561
Хай 0.15950	Лоу 0.15500
7 Дней
Изменения -11.23%	Объем 5,072,937
Хай 0.18424	Лоу 0.15500
30 Дней
Изменения -2.86%	Объем 20,730,293
Хай 0.20745	Лоу 0.15500