XLM/AUD Independent Reserve цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.26091	70.35528000	13:34:10
0.26404	70.35528000	13:28:48
0.26385	1740.73922000	11:25:30
0.26299	14144.30371000	11:25:30
0.26115	76.82264000	11:00:28
0.26144	190.29698000	10:37:00
0.26079	76.71065000	10:33:39
0.26108	76.82264000	10:31:46
0.26095	76.71065000	10:31:09
0.26140	400.00000000	10:05:49
0.26266	5239.60000000	09:32:13
0.26266	1497.80000000	09:31:54
0.26266	10680.30000000	09:31:51
0.26240	1896.00776000	09:28:13
0.26146	209.31067000	08:43:13
0.26112	381.06038000	08:32:34
0.26009	100.00000000	06:39:52
0.26017	2500.00000000	06:38:34
0.25966	574.80448000	06:19:01
0.25821	175.15256000	03:57:42
0.25960	3641.26976000	03:12:54
0.26019	764.84482000	00:38:27
0.26006	14.34800000	00:34:21
0.25990	38.28491000	00:04:26
0.25951	13493.41570000	23:50:17
0.25885	502.14760000	22:16:02
0.25887	405.49190000	22:14:58
0.25887	431.87970000	22:14:16
0.25873	95.66913000	21:53:05
0.25874	686.10140000	21:12:06
0.25874	1347.14070000	21:11:35
0.25857	487.58840000	21:05:09
0.25857	695.87530000	21:05:05
0.25672	1165.61770000	20:07:57
0.25642	451.52670000	20:00:03
0.25641	420.46330000	19:53:59
0.25641	599.03390000	19:53:36
0.25641	619.11190000	19:53:01
0.25641	491.98720000	19:52:37
0.25634	776.33211000	19:46:41
0.25554	403.76370000	19:38:04
0.25488	571.16870000	19:31:35
0.25747	528.54850000	16:57:15
0.25588	492.09820000	15:12:53
0.25932	38.37054000	14:45:32
0.26024	38.23489000	14:39:09
0.25865	38.46993000	14:29:10
0.25704	37.47214000	14:08:39
0.25175	117.54534000	12:11:06
0.25242	75.84295000	11:45:42
0.25251	90.63233000	11:45:08
0.25130	42.90989000	10:11:11
0.25133	11.70130000	10:10:18
0.25137	46.79775000	10:09:56
0.25083	8000.00100000	09:22:23
0.25109	198.14108000	09:08:14
0.25191	11.67436000	08:47:31
0.25218	19.72846000	08:43:16
0.25298	43.05118000	03:31:24
0.25354	17.01231000	01:44:19
0.25167	219.78556000	01:10:02
0.25369	1573.15829000	00:37:42
0.25495	39.02823000	00:03:48
0.25272	39.17770000	20:13:55
0.25300	196.64523000	17:44:31
0.25351	250.76155000	10:28:27
0.25351	451.21590000	10:28:26
0.25351	451.21590000	10:28:26
0.25351	451.21590000	10:28:26
0.25351	7493.15895000	10:28:25
0.25351	451.21590000	10:28:25
0.25351	451.21590000	10:28:25
0.25432	9025.07367000	10:22:18
0.25432	474.96411000	10:22:16
0.25432	499.96222000	10:22:11
0.25540	1180.53070000	08:59:09
0.25597	233.23628000	08:35:24
0.25724	1221.78163000	05:03:13
0.25584	23782.81872000	05:03:13
0.25583	9999.24443000	05:03:13
0.26224	16113.71597000	03:00:19
0.26117	80.06591000	03:00:19
0.26117	1835.33781000	03:00:19
0.25872	3550.00000000	03:00:19
0.25862	7477.73010000	03:00:19
0.25817	8962.15345000	03:00:19
0.25817	4974.73884000	03:00:19
0.25708	14582.49505000	03:00:19
0.25710	250.00000000	02:58:40
0.25523	38.98542000	00:04:27
0.24786	28.10124000	20:04:48
0.24786	2050.52232000	19:59:52
0.24785	9949.47768000	19:59:52
0.24870	99.52744000	19:40:13
0.25000	5438.64078000	18:30:59
0.25000	256.62435000	18:15:56
0.25000	2765.16881000	18:15:56
0.25000	14.65797000	18:12:58
0.25000	7524.90809000	18:12:53
0.25000	398.00995000	18:12:53

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.51%	Объем 69,453
Хай 0.26404	Лоу 0.25488
7 Дней
Изменения -4.42%	Объем 433,542
Хай 0.27670	Лоу 0.24785
30 Дней
Изменения -6.98%	Объем 1,573,503
Хай 0.33340	Лоу 0.24785