STEEM/USDT Perpetual Gate.io цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.05491	140.00000000	03:44:02
0.05490	30.00000000	03:44:02
0.05478	30.00000000	03:23:14
0.05481	30.00000000	03:06:16
0.05489	280.00000000	02:39:47
0.05471	1180.00000000	02:34:56
0.05471	1210.00000000	02:34:56
0.05472	120.00000000	02:34:56
0.05472	370.00000000	02:34:56
0.05472	30.00000000	02:34:56
0.05479	150.00000000	02:34:56
0.05481	110.00000000	02:34:56
0.05483	30.00000000	02:34:56
0.05485	30.00000000	02:34:56
0.05482	30.00000000	02:16:52
0.05471	30.00000000	02:15:45
0.05500	100.00000000	01:57:17
0.05505	30.00000000	01:51:13
0.05490	30.00000000	01:48:47
0.05490	10.00000000	01:48:43
0.05467	30.00000000	01:35:49
0.05458	30.00000000	01:34:32
0.05446	30.00000000	01:18:47
0.05458	210.00000000	01:07:04
0.05471	30.00000000	00:41:21
0.05473	30.00000000	00:30:45
0.05476	30.00000000	00:28:54
0.05469	30.00000000	00:26:08
0.05466	30.00000000	00:20:18
0.05469	50.00000000	00:14:39
0.05466	30.00000000	00:14:39
0.05464	30.00000000	00:14:39
0.05465	30.00000000	00:07:14
0.05467	30.00000000	00:00:32
0.05457	30.00000000	23:32:55
0.05461	30.00000000	23:25:40
0.05466	30.00000000	22:57:43
0.05465	30.00000000	22:35:03
0.05465	170.00000000	22:33:39
0.05466	30.00000000	22:33:34
0.05466	30.00000000	22:33:31
0.05459	30.00000000	22:25:51
0.05462	30.00000000	22:25:51
0.05468	30.00000000	22:25:51
0.05470	30.00000000	22:25:51
0.05461	170.00000000	22:20:59
0.05461	170.00000000	22:20:42
0.05461	130.00000000	22:20:02
0.05460	30.00000000	22:19:52
0.05460	30.00000000	22:19:27
0.05467	100.00000000	22:13:07
0.05472	10.00000000	22:09:45
0.05453	120.00000000	21:15:40
0.05451	40.00000000	21:11:11
0.05452	170.00000000	21:07:59
0.05457	200.00000000	21:00:38
0.05457	40.00000000	20:58:19
0.05454	150.00000000	20:55:09
0.05466	50.00000000	20:50:41
0.05461	30.00000000	20:50:41
0.05458	140.00000000	20:50:41
0.05457	150.00000000	20:50:41
0.05457	20.00000000	20:50:41
0.05453	30.00000000	20:50:41
0.05457	10.00000000	20:50:20
0.05456	100.00000000	20:50:20
0.05455	100.00000000	20:50:20
0.05454	10.00000000	20:50:20
0.05453	30.00000000	20:50:20
0.05419	270.00000000	20:25:57
0.05420	30.00000000	20:25:57
0.05420	40.00000000	20:25:48
0.05419	200.00000000	20:25:46
0.05419	110.00000000	20:21:04
0.05431	400.00000000	19:55:18
0.05409	30.00000000	19:30:58
0.05415	110.00000000	19:28:23
0.05411	30.00000000	19:28:23
0.05406	40.00000000	19:23:27
0.05406	150.00000000	19:23:11
0.05410	110.00000000	19:22:18
0.05403	30.00000000	19:22:03
0.05414	250.00000000	19:21:35
0.05406	30.00000000	19:20:37
0.05412	40.00000000	19:02:40
0.05418	40.00000000	18:55:18
0.05418	10.00000000	18:43:01
0.05426	230.00000000	18:34:24
0.05436	50.00000000	18:28:45
0.05435	30.00000000	18:28:45
0.05433	30.00000000	18:28:45
0.05426	30.00000000	18:27:33
0.05429	220.00000000	18:26:51
0.05430	30.00000000	18:26:10
0.05426	30.00000000	18:26:00
0.05436	10.00000000	18:21:06
0.05451	30.00000000	18:09:00
0.05458	340.00000000	18:03:37
0.05472	30.00000000	17:58:23
0.05481	210.00000000	17:30:34

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.41%	Объем 230,200
Хай 0.05505	Лоу 0.05264
7 Дней
Изменения -4.85%	Объем 2,739,730
Хай 0.05874	Лоу 0.04977
30 Дней
Изменения -3.60%	Объем 28,756,790
Хай 0.06852	Лоу 0.04977