STBL/USDT Perpetual Gate.io цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.02197	60.00000000	08:40:15
0.02194	1350.00000000	08:40:00
0.02191	120.00000000	08:40:00
0.02188	40.00000000	08:38:10
0.02188	80.00000000	08:36:07
0.02181	10.00000000	08:07:00
0.02181	10.00000000	08:07:00
0.02186	140.00000000	08:06:24
0.02184	1750.00000000	08:06:01
0.02182	100.00000000	08:04:00
0.02182	100.00000000	08:04:00
0.02184	670.00000000	08:03:07
0.02184	4670.00000000	08:03:07
0.02184	5240.00000000	08:03:07
0.02184	3000.00000000	08:03:07
0.02184	3000.00000000	08:03:07
0.02186	100.00000000	08:03:07
0.02190	30.00000000	07:55:00
0.02190	30.00000000	07:55:00
0.02191	3630.00000000	07:54:56
0.02191	2950.00000000	07:54:56
0.02191	2120.00000000	07:54:56
0.02192	920.00000000	07:51:01
0.02196	2060.00000000	07:48:55
0.02189	100.00000000	07:21:00
0.02190	100.00000000	07:21:00
0.02191	100.00000000	07:20:19
0.02194	4330.00000000	07:20:19
0.02194	860.00000000	07:20:19
0.02194	3000.00000000	07:20:19
0.02194	3000.00000000	07:20:19
0.02194	1330.00000000	07:20:19
0.02195	590.00000000	07:20:19
0.02195	1720.00000000	07:20:19
0.02195	200.00000000	07:20:19
0.02195	1920.00000000	07:20:19
0.02196	90.00000000	07:07:17
0.02197	1840.00000000	07:07:17
0.02197	1940.00000000	07:07:17
0.02197	1940.00000000	07:07:17
0.02197	1940.00000000	07:07:17
0.02197	1940.00000000	07:07:17
0.02197	1940.00000000	07:07:17
0.02201	940.00000000	07:07:17
0.02201	640.00000000	07:07:17
0.02201	1300.00000000	07:07:17
0.02201	1940.00000000	07:07:17
0.02201	1940.00000000	07:07:17
0.02201	110.00000000	07:01:15
0.02204	680.00000000	07:01:15
0.02207	1680.00000000	07:01:15
0.02207	440.00000000	07:01:15
0.02203	1530.00000000	07:01:15
0.02203	1970.00000000	07:01:15
0.02203	1970.00000000	07:01:15
0.02203	1970.00000000	07:01:15
0.02203	1970.00000000	07:01:15
0.02203	1680.00000000	07:01:15
0.02203	290.00000000	07:01:15
0.02203	1820.00000000	07:01:15
0.02200	150.00000000	07:01:15
0.02200	1970.00000000	07:01:15
0.02195	350.00000000	07:01:09
0.02195	100.00000000	07:01:09
0.02195	50.00000000	07:01:09
0.02204	310.00000000	06:25:33
0.02204	310.00000000	06:25:33
0.02200	1050.00000000	06:25:32
0.02200	2080.00000000	06:25:32
0.02203	280.00000000	06:16:53
0.02203	340.00000000	06:15:52
0.02203	340.00000000	06:15:52
0.02198	30.00000000	06:14:01
0.02197	30.00000000	06:14:00
0.02200	4900.00000000	06:13:01
0.02200	2080.00000000	06:13:01
0.02200	2080.00000000	06:13:01
0.02200	2080.00000000	06:13:01
0.02202	250.00000000	06:13:01
0.02202	1860.00000000	06:13:01
0.02202	100.00000000	06:13:01
0.02203	120.00000000	06:13:01
0.02203	2080.00000000	06:13:01
0.02205	120.00000000	06:00:00
0.02205	2130.00000000	06:00:00
0.02208	2100.00000000	05:57:32
0.02202	2160.00000000	05:41:51
0.02203	10.00000000	05:41:51
0.02205	1750.00000000	05:41:51
0.02205	2160.00000000	05:41:51
0.02205	450.00000000	05:40:13
0.02207	3340.00000000	05:40:02
0.02207	1550.00000000	05:40:02
0.02207	10.00000000	05:40:02
0.02207	110.00000000	05:40:02
0.02205	2170.00000000	05:39:42
0.02205	2180.00000000	05:39:42
0.02205	2180.00000000	05:39:42
0.02205	1740.00000000	05:39:42
0.02203	440.00000000	05:39:42

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.57%	Объем 2,532,860
Хай 0.02208	Лоу 0.02110
7 Дней
Изменения -1.61%	Объем 21,446,220
Хай 0.02381	Лоу 0.01986
30 Дней
Изменения -13.47%	Объем 67,538,780
Хай 0.02724	Лоу 0.01986