STBL/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.020629	869.37734000	18:51:54
0.020620	9707.62906000	18:51:54
0.020601	516.17568000	18:51:54
0.020600	3182.30183000	18:51:54
0.020574	3103.44050000	18:44:01
0.020568	496.71981000	18:44:01
0.020559	571.29999000	18:32:05
0.020554	3204.09621000	18:32:05
0.020541	3199.96484000	18:27:06
0.020509	3178.37132000	18:19:47
0.020529	50.00000000	18:03:48
0.020572	405.36354000	18:01:44
0.020571	9729.04636000	18:01:44
0.020559	3189.24849000	18:01:44
0.020552	3231.39341000	17:58:20
0.020540	4163.83975000	17:41:22
0.020566	3077.84132000	17:32:00
0.020532	3224.53771000	17:30:20
0.020559	3144.76720000	17:07:34
0.020546	3081.96587000	17:06:24
0.020533	3207.56649000	17:03:00
0.020520	3138.89077000	17:01:51
0.020508	416.44129000	16:58:22
0.020494	3081.30119000	16:58:22
0.020493	9750.45655000	16:58:22
0.020493	5587.54862000	16:58:22
0.020493	1907.92908000	16:57:10
0.020489	484.97092000	16:57:10
0.020481	3238.55998000	16:52:36
0.020510	3233.75848000	16:31:31
0.020509	586.51055000	16:31:31
0.020494	567.88976000	16:31:31
0.020481	5099.49297000	16:31:31
0.020497	6238.35088000	16:30:31
0.020463	24483.98300000	16:30:31
0.020464	1186.53906000	16:30:31
0.020487	3186.32980000	16:30:31
0.020488	6348.15892000	16:30:31
0.020496	10763.92800000	16:30:31
0.020532	8820.45091000	16:30:31
0.020522	343.62200000	16:29:46
0.020520	5250.05117000	16:29:46
0.020513	3191.41672000	16:29:11
0.020522	343.62174000	16:27:57
0.020561	9704.29546000	16:27:19
0.020574	1595.28581000	16:27:19
0.020594	333.94000000	16:27:19
0.020652	610.39194000	16:27:19
0.020637	19342.31004000	16:27:19
0.020637	1341.15080000	16:27:19
0.020647	3231.65804000	16:27:19
0.020648	19342.31004000	16:27:19
0.020651	7514.42271000	16:27:19
0.020666	5204.86937000	16:27:19
0.020683	1853.71832000	16:27:05
0.020663	3129.84100000	16:26:49
0.020663	3155.87227000	16:26:49
0.020631	3099.09385000	16:26:46
0.020653	3668.53367000	16:26:42
0.020552	3173.86998000	16:26:13
0.020637	4326.84752000	16:24:29
0.020636	584.74383000	16:24:29
0.020590	4911.59135000	16:24:28
0.020406	3149.43747000	16:24:28
0.020360	262.13400000	16:10:32
0.020374	3097.45414000	16:10:01
0.020373	9826.70748000	16:10:01
0.020355	3089.68181000	16:05:38
0.020343	3150.96489000	16:01:09
0.020341	606.11466000	16:01:09
0.020340	19671.24674000	16:01:09
0.020288	3197.72140000	16:00:28
0.020357	3161.77722000	15:52:21
0.020346	1475.77273000	15:51:50
0.020339	1476.01476000	15:51:40
0.020339	1475.53078000	15:51:30
0.020351	1475.77273000	15:51:20
0.020309	3238.78828000	15:51:11
0.020310	4084.18382000	15:51:11
0.020356	1474.68458000	15:51:10
0.020354	1474.80541000	15:50:50
0.020353	1473.71868000	15:50:30
0.020353	1473.96004000	15:50:20
0.020367	1533.51134000	15:50:10
0.020385	1703.90149000	15:50:00
0.020427	1893.22388000	15:49:50
0.020464	2103.58209000	15:49:40
0.020551	2337.31343000	15:49:30
0.020510	2597.01493000	15:49:20
0.020214	3228.44461000	15:49:03
0.020247	64227.98008000	15:49:00
0.020202	15142.74832000	15:49:00
0.020191	15055.42685000	15:49:00
0.020180	14853.42034000	15:49:00
0.020179	3343.24845000	15:49:00
0.020175	25970.14925000	15:49:00
0.020108	3180.24430000	15:49:00
0.020107	645.53268000	15:49:00
0.020079	16862.97722000	15:49:00
0.020092	2901.31756000	15:43:31

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.66%	Объем 2,067,608
Хай 0.020835	Лоу 0.019809
7 Дней
Изменения -10.94%	Объем 16,520,019
Хай 0.024189	Лоу 0.019809
30 Дней
Изменения -23.96%	Объем 61,919,108
Хай 0.027225	Лоу 0.019809