STBL/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.02043	1731.00000000	00:43:56
0.02050	109.00000000	00:43:56
0.02057	42.00000000	00:43:44
0.02044	49.00000000	00:43:42
0.02049	47.00000000	00:43:42
0.02150	46.00000000	00:43:38
0.02156	939.00000000	00:43:38
0.02233	43.00000000	00:43:38
0.02343	6.00000000	00:43:37
0.02530	3.00000000	00:43:36
0.02596	39.00000000	00:43:36
0.02585	40.00000000	00:43:35
0.02625	40.00000000	00:43:35
0.02530	40.00000000	00:43:34
0.02343	32.00000000	00:43:34
0.02607	8.00000000	00:43:34
0.02607	30.00000000	00:43:33
0.02625	39.00000000	00:43:32
0.02596	40.00000000	00:43:32
0.02625	38.00000000	00:43:32
0.02625	39.00000000	00:43:32
0.02552	2.00000000	00:43:32
0.02552	40.00000000	00:43:31
0.02530	42.00000000	00:43:31
0.02354	47.00000000	00:43:31
0.02420	43.00000000	00:43:31
0.02310	8.00000000	00:43:30
0.02123	40.00000000	00:43:30
0.02090	8.00000000	00:43:30
0.02123	48.00000000	00:43:30
0.02200	48.00000000	00:43:30
0.02266	48.00000000	00:43:30
0.02090	40.00000000	00:43:30
0.02068	9.00000000	00:43:28
0.02068	40.00000000	00:43:28
0.02056	49.00000000	00:43:28
0.02054	44.00000000	00:43:26
0.02029	13000.00000000	15:30:22
0.02050	11084.00000000	14:48:43
0.02056	12900.00000000	14:06:47
0.02065	25759.00000000	12:30:01
0.02088	548.00000000	10:47:18
0.02050	12859.00000000	10:14:39
0.02049	12900.00000000	10:14:39
0.02053	12900.00000000	10:01:30
0.02026	12900.00000000	09:35:51
0.02018	13000.00000000	09:34:33
0.01999	6273.00000000	09:19:01
0.02016	13000.00000000	08:08:42
0.02060	1939.00000000	07:23:38
0.02060	1939.00000000	07:23:38
0.02059	9512.00000000	07:23:11
0.02057	16900.00000000	07:22:56
0.02109	12860.00000000	06:46:46
0.02113	13000.00000000	06:45:04
0.02112	13000.00000000	06:45:00
0.02096	52735.00000000	06:05:07
0.02054	52735.00000000	05:46:44
0.02021	7534.00000000	05:46:34
0.02024	9609.00000000	05:46:24
0.02081	4892.00000000	05:46:14
0.02082	567.00000000	05:46:14
0.02105	30.00000000	05:46:12
0.02125	13000.00000000	05:46:10
0.02133	94.00000000	05:06:08
0.02147	94.00000000	05:06:07
0.02140	94.00000000	03:22:45
0.02154	94.00000000	03:22:44
0.02196	12162.00000000	18:50:25
0.02183	5920.00000000	18:47:22
0.02195	12900.00000000	18:47:22
0.02199	4358.00000000	17:18:06
0.02245	183.00000000	10:47:36
0.02182	46.00000000	10:47:35
0.02182	45.00000000	10:47:35
0.02226	46.00000000	10:47:35
0.02205	46.00000000	10:47:35
0.02182	90.00000000	10:47:32
0.02245	45.00000000	10:47:31
0.02182	91.00000000	10:47:31
0.02245	45.00000000	10:47:31
0.02245	45.00000000	10:47:30
0.02245	46.00000000	10:47:29
0.02184	90.00000000	10:47:27
0.02244	45.00000000	10:47:27
0.02244	45.00000000	10:47:27
0.02231	88.00000000	10:47:26
0.02242	45.00000000	10:47:25
0.02242	43.00000000	10:47:25
0.02228	2570.00000000	09:05:49
0.02222	1873.00000000	09:05:37
0.02229	4494.00000000	08:29:55
0.02222	3853.00000000	08:13:23
0.02222	544.00000000	08:13:22
0.02274	238.00000000	06:56:49
0.02246	4345.00000000	17:16:59
0.02277	9617.00000000	17:16:42
0.02275	9626.00000000	17:16:36
0.02291	8655.00000000	17:16:29
0.02291	4345.00000000	17:16:29

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -5.15%	Объем 361,707
Хай 0.02625	Лоу 0.01999
7 Дней
Изменения -11.41%	Объем 1,034,642
Хай 0.02908	Лоу 0.01848
30 Дней
Изменения -24.70%	Объем 2,393,938
Хай 0.02992	Лоу 0.01290