XLK/USDT Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

188.31	0.02000000	00:02:36
188.49	0.02000000	23:12:56
188.54	0.02000000	23:12:56
188.29	0.04000000	23:03:49
188.29	0.10000000	23:03:49
188.03	0.02000000	23:02:57
188.03	0.02000000	23:02:53
188.10	0.02000000	23:02:51
188.10	0.02000000	23:02:49
188.13	0.02000000	23:02:47
188.13	0.02000000	23:02:45
188.13	0.02000000	23:02:43
188.13	0.02000000	23:02:41
188.16	0.02000000	23:02:39
188.16	0.02000000	23:02:37
188.23	0.08000000	22:49:15
188.26	0.07000000	22:49:15
188.50	0.10000000	22:49:13
188.50	0.05000000	22:46:06
188.46	0.05000000	22:43:48
188.46	0.12000000	22:43:06
188.43	0.12000000	22:42:06
188.43	0.07000000	22:42:06
188.43	0.04000000	22:42:06
188.40	0.08000000	22:41:06
188.40	0.15000000	22:41:06
188.35	0.18000000	22:40:06
188.35	0.11000000	22:40:06
188.35	0.04000000	22:39:33
188.13	0.02000000	12:04:52
188.21	0.02000000	09:16:25
188.66	0.02000000	09:16:15
188.28	0.01000000	08:51:00
188.27	0.20000000	08:50:06
188.32	0.02000000	08:50:00
188.28	0.01000000	08:50:00
188.31	0.06000000	08:49:06
188.31	0.20000000	08:49:06
188.31	0.15000000	08:49:06
188.39	0.01000000	08:49:00
188.32	0.16000000	08:48:41
188.36	0.15000000	08:48:41
188.42	0.01000000	08:48:41
188.46	0.05000000	08:48:41
188.46	0.11000000	08:48:41
188.50	0.20000000	08:48:41
188.50	0.14000000	08:48:41
188.81	0.82000000	08:48:41
188.70	0.52000000	07:22:16
188.70	0.52000000	07:22:10
188.62	0.01000000	06:18:00
188.57	0.09000000	06:17:46
188.66	0.02000000	06:17:46
188.67	0.03000000	06:17:46
188.90	0.14000000	06:17:46
188.67	0.17000000	06:17:46
188.89	0.17000000	06:17:46
188.89	0.03000000	06:11:06
188.89	0.05000000	06:08:06
188.89	0.20000000	06:08:06
188.90	0.03000000	06:07:17
188.84	0.02000000	06:07:17
188.84	0.01000000	06:07:17
188.83	0.20000000	06:07:17
188.28	0.11000000	06:07:16
188.28	0.15000000	06:07:16
188.64	0.10000000	06:01:06
188.64	0.01000000	06:01:06
188.63	0.06000000	06:00:06
188.63	0.09000000	06:00:06
188.63	0.11000000	05:59:06
188.57	0.16000000	05:58:06
188.57	0.07000000	05:58:06
188.57	0.02000000	05:58:06
188.57	0.01000000	05:58:06
188.56	0.23000000	05:57:06
188.56	0.05000000	05:57:06
188.56	0.15000000	05:56:06
188.40	0.09000000	05:55:06
188.40	0.32000000	05:55:06
188.39	0.06000000	05:54:06
188.39	0.20000000	05:54:06
188.27	0.14000000	05:53:06
188.26	0.07000000	05:52:06
188.26	0.20000000	05:52:06
188.23	0.36000000	05:51:06
188.23	0.15000000	05:51:06
188.22	0.07000000	05:50:06
188.22	0.07000000	05:50:06
188.22	0.20000000	05:50:06
188.15	0.23000000	05:49:06
188.15	0.06000000	05:49:06
188.10	0.06000000	05:48:06
188.10	0.13000000	05:48:06
188.10	0.03000000	05:48:06
188.05	0.09000000	05:47:06
188.01	0.02000000	05:46:38
187.83	0.10000000	03:29:50
187.84	0.16000000	03:29:50
188.15	0.01000000	03:29:50

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.03%	Объем 14
Хай 188.90	Лоу 187.83
7 Дней
Изменения +0.89%	Объем 11,112
Хай 188.90	Лоу 182.50
30 Дней
Изменения -0.10%	Объем 228,935
Хай 193.17	Лоу 178.46