SPY/USDT Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

773.69	0.02000000	13:38:20
773.65	0.82000000	13:37:59
773.65	0.02000000	13:37:59
773.78	0.03000000	13:37:33
773.82	0.01000000	13:37:33
773.84	0.02000000	13:37:33
774.01	0.02000000	13:37:19
773.97	0.02000000	13:37:07
773.62	0.02000000	13:35:40
773.62	0.02000000	13:35:09
773.63	0.03000000	13:35:00
773.64	0.02000000	13:35:00
773.64	0.03000000	13:35:00
773.67	0.02000000	13:35:00
773.68	0.02000000	13:35:00
773.69	0.02000000	13:35:00
773.71	0.02000000	13:35:00
773.71	0.02000000	13:35:00
773.64	0.37000000	13:34:30
773.68	2.59000000	13:34:23
773.74	0.01000000	13:33:53
773.68	0.18000000	13:33:36
773.67	0.02000000	13:33:36
773.41	0.13000000	13:33:08
773.41	0.24000000	13:33:08
773.42	0.70000000	13:33:08
773.41	0.37000000	13:33:08
773.41	0.02000000	13:33:08
773.34	0.37000000	13:33:08
773.34	0.04000000	13:33:08
773.45	0.02000000	13:33:01
773.45	0.01000000	13:33:00
773.48	0.02000000	13:33:00
773.51	0.06000000	13:33:00
773.52	0.05000000	13:33:00
773.52	0.01000000	13:33:00
773.55	0.04000000	13:33:00
773.56	0.03000000	13:33:00
773.58	0.02000000	13:32:52
773.58	0.02000000	13:32:52
773.60	0.02000000	13:32:48
773.63	0.64000000	13:32:11
773.70	0.76000000	13:32:08
773.71	0.01000000	13:31:56
773.71	0.02000000	13:31:56
773.81	0.02000000	13:31:48
773.94	0.06000000	13:31:33
773.95	0.02000000	13:31:27
773.96	0.05000000	13:31:27
773.96	0.01000000	13:31:27
773.97	0.04000000	13:31:27
773.99	0.03000000	13:31:27
774.01	0.02000000	13:31:27
774.05	0.04000000	13:31:26
774.13	0.03000000	13:31:13
774.15	0.06000000	13:31:13
774.16	0.05000000	13:31:13
774.18	0.02000000	13:31:13
774.20	0.04000000	13:31:13
774.23	0.03000000	13:31:07
774.25	0.02000000	13:31:07
774.25	0.16000000	13:31:07
774.25	0.58000000	13:31:07
774.26	0.02000000	13:31:07
774.46	2.55000000	13:30:43
774.72	0.94000000	13:30:18
774.72	0.48000000	13:30:18
774.72	0.24000000	13:30:18
774.72	0.45000000	13:30:15
774.73	0.03000000	13:30:15
774.79	0.06000000	13:30:15
774.88	0.04000000	13:30:08
774.90	0.02000000	13:30:08
774.93	0.03000000	13:30:03
774.96	1.64000000	13:30:03
774.96	0.21000000	13:30:03
774.96	0.49000000	13:30:03
774.96	0.02000000	13:30:03
775.07	1.20000000	13:30:02
775.07	0.24000000	13:30:02
775.07	0.18000000	13:30:02
775.07	0.18000000	13:30:02
775.07	0.31000000	13:30:02
775.11	0.02000000	13:30:01
775.12	0.24000000	13:30:01
775.14	0.24000000	13:30:00
775.13	0.02000000	13:28:59
775.09	0.06000000	13:28:49
775.05	2.58000000	13:28:49
775.04	0.37000000	13:28:49
774.93	0.02000000	13:27:57
774.91	1.93000000	13:27:57
774.83	0.02000000	13:27:20
774.89	6.45000000	13:23:21
774.90	5.44000000	13:22:48
774.90	0.62000000	13:22:48
774.90	0.38000000	13:22:48
774.90	0.01000000	13:22:48
774.91	0.65000000	13:21:20
774.90	0.01000000	13:20:00

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.01%	Объем 672
Хай 775.14	Лоу 770.31
7 Дней
Изменения +0.09%	Объем 12,632
Хай 776.95	Лоу 768.17
30 Дней
Изменения +2.72%	Объем 31,498
Хай 776.95	Лоу 728.14