SPY/USDT Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

751.97	2.82000000	20:52:45
751.97	1.00000000	20:52:45
751.98	1.00000000	20:52:45
751.99	1.00000000	20:52:45
752.00	1.00000000	20:52:45
752.04	0.66000000	20:52:45
752.07	0.66000000	20:52:41
752.30	8.94000000	20:52:39
752.28	0.28000000	20:52:39
752.28	0.01000000	20:52:39
752.25	11.84000000	20:52:39
752.25	2.30000000	20:52:39
752.25	2.65000000	20:52:39
752.24	13.30000000	20:52:39
752.24	2.80000000	20:52:39
752.23	32.10000000	20:52:39
752.23	0.28000000	20:52:39
752.23	1.00000000	20:52:39
752.22	0.01000000	20:52:39
752.22	1.00000000	20:52:39
752.21	3.75000000	20:52:39
752.20	120.80000000	20:52:39
752.20	1.00000000	20:52:39
752.19	7.95000000	20:52:39
752.19	0.98000000	20:52:39
752.19	17.54000000	20:52:39
752.18	2.29000000	20:52:39
752.17	2.81000000	20:52:39
752.17	0.41000000	20:52:39
752.16	1.00000000	20:52:39
752.15	0.49000000	20:52:39
752.15	2.80000000	20:52:39
752.15	1.00000000	20:52:39
752.14	3.75000000	20:52:39
752.14	1.00000000	20:52:39
752.14	1.70000000	20:52:39
752.13	13.31000000	20:52:39
752.13	1.00000000	20:52:39
752.12	0.13000000	20:52:39
752.12	1.87000000	20:52:39
752.11	1.00000000	20:52:39
752.11	1.59000000	20:52:39
752.10	1.00000000	20:52:39
752.10	1.79000000	20:52:39
752.09	5.90000000	20:52:39
752.08	3.75000000	20:52:39
752.08	1.00000000	20:52:39
752.08	1.85000000	20:52:39
752.14	2.80000000	20:52:35
752.14	1.00000000	20:52:35
752.13	0.25000000	20:52:35
752.13	0.75000000	20:52:35
752.12	2.81000000	20:52:35
752.11	0.04000000	20:52:35
752.05	0.66000000	20:52:35
752.11	2.44000000	20:52:33
752.11	7.49000000	20:52:33
752.14	0.66000000	20:52:33
752.22	0.66000000	20:52:31
752.32	0.63000000	20:52:30
752.32	0.03000000	20:52:21
752.41	0.66000000	20:52:18
752.45	0.10000000	20:52:12
752.45	0.99000000	20:52:12
752.45	1.98000000	20:52:12
752.35	0.03000000	20:52:11
752.42	0.01000000	20:52:09
752.66	16.35000000	20:52:09
752.66	0.01000000	20:52:09
752.64	0.01000000	20:52:09
752.64	13.30000000	20:52:09
752.63	0.48000000	20:52:09
752.63	0.01000000	20:52:09
752.62	0.29000000	20:52:09
752.62	2.80000000	20:52:09
752.62	0.19000000	20:52:09
752.62	0.01000000	20:52:09
752.60	0.01000000	20:52:09
752.60	2.35000000	20:52:09
752.58	0.01000000	20:52:09
752.58	0.01000000	20:52:09
752.56	11.59000000	20:52:09
752.56	0.01000000	20:52:09
752.55	0.01000000	20:52:09
752.54	13.30000000	20:52:09
752.54	32.10000000	20:52:09
752.54	0.01000000	20:52:09
752.54	2.80000000	20:52:09
752.53	2.79000000	20:52:09
752.53	2.35000000	20:52:09
752.52	0.01000000	20:52:09
752.51	6.38000000	20:52:09
752.51	0.29000000	20:52:09
752.50	0.25000000	20:52:09
752.48	0.01000000	20:52:09
752.48	20.00000000	20:52:09
752.47	3.73000000	20:52:09
752.47	0.01000000	20:52:09
752.46	2.80000000	20:52:09
752.46	0.01000000	20:52:09

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.44%	Объем 18,911
Хай 756.14	Лоу 745.87
7 Дней
Изменения -0.34%	Объем 118,935
Хай 770.42	Лоу 729.22
30 Дней
Изменения -3.49%	Объем 249,479
Хай 781.89	Лоу 729.22