SPY/USDT Perpetual Aster цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

757.55000	3.15000000	15:18:56
757.45000	2.10000000	15:00:32
757.51000	0.75000000	15:00:32
756.52000	1.05000000	14:50:10
756.97000	0.37000000	14:49:59
756.27000	0.01000000	14:47:17
756.54000	0.01000000	14:47:16
756.61000	2.10000000	14:46:46
756.71000	1.92000000	14:46:39
756.71000	1.24000000	14:46:36
756.71000	0.02000000	14:45:19
757.64000	4.20000000	14:41:17
758.01000	6.01000000	14:40:38
757.20000	0.01000000	14:37:25
757.35000	0.01000000	14:36:58
758.84000	2.10000000	14:34:12
758.98000	1.05000000	14:34:06
759.17000	2.10000000	14:33:47
759.15000	5.61000000	14:33:29
758.98000	0.10000000	14:33:12
759.13000	2.10000000	14:33:04
759.06000	3.18000000	14:32:33
758.91000	4.62000000	14:32:15
758.92000	1.04000000	14:32:00
758.39000	1.04000000	14:31:24
758.61000	0.59000000	14:31:05
758.61000	8.73000000	14:31:05
758.54000	4.17000000	14:31:03
758.53000	1.04000000	14:31:03
758.53000	2.09000000	14:31:03
758.52000	3.15000000	14:31:03
758.50000	3.15000000	14:31:03
758.53000	2.57000000	14:21:15
758.35000	2.48000000	13:42:45
758.58000	0.01000000	13:18:26
758.58000	0.02000000	13:18:22
758.40000	0.01000000	13:18:04
758.13000	6.25000000	13:13:07
757.75000	0.94000000	12:18:04
757.97000	3.75000000	12:01:24
758.14000	5.22000000	12:00:10
757.72000	0.19000000	11:22:34
757.68000	1.24000000	11:18:27
757.63000	1.32000000	11:16:41
757.50000	0.01000000	11:15:55
757.35000	0.01000000	10:49:08
757.20000	0.01000000	10:31:50
756.60000	0.59000000	10:16:06
756.59000	0.65000000	10:16:06
756.82000	1.05000000	10:08:39
755.96000	6.88000000	09:18:04
757.19000	1.98000000	08:44:15
756.71000	1.16000000	08:33:47
756.71000	2.02000000	08:33:45
756.62000	1.24000000	08:31:08
756.43000	1.24000000	08:25:56
756.51000	4.38000000	08:23:49
756.15000	0.73000000	08:09:38
756.36000	2.43000000	08:04:32
755.99000	2.09000000	08:00:41
755.90000	2.00000000	07:51:55
755.36000	1.04000000	07:38:30
755.84000	6.88000000	07:34:18
755.90000	6.88000000	07:30:36
755.77000	5.20000000	07:27:04
755.77000	25.03000000	07:27:04
755.65000	0.55000000	07:22:16
755.64000	0.69000000	07:22:16
755.59000	5.83000000	07:20:28
755.61000	0.61000000	07:08:37
755.60000	0.01000000	07:08:00
756.23000	5.04000000	06:52:21
756.21000	1.24000000	06:45:17
756.37000	2.04000000	06:44:25
756.53000	6.37000000	06:38:20
756.47000	5.49000000	06:36:42
756.13000	2.59000000	06:32:54
755.95000	4.55000000	06:31:40
755.93000	0.36000000	06:31:26
755.90000	1.62000000	06:31:23
755.83000	1.93000000	06:00:22
756.04000	1.92000000	05:52:43
756.15000	6.88000000	05:37:18
756.18000	5.47000000	05:36:41
756.22000	1.03000000	05:19:10
756.38000	1.03000000	05:07:38
756.11000	2.81000000	05:04:23
755.89000	1.35000000	05:00:00
755.84000	0.01000000	04:57:53
755.94000	0.01000000	04:57:43
756.00000	0.01000000	04:06:25
755.96000	6.01000000	03:56:57
755.73000	0.01000000	03:51:49
755.66000	2.00000000	03:37:21
755.71000	1.03000000	03:19:03
755.14000	1.24000000	03:06:11
755.00000	0.01000000	03:06:00
754.85000	0.02000000	02:53:03
754.99000	6.89000000	02:30:27
754.82000	13.19000000	02:20:23

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.78%	Объем 564
Хай 759.17000	Лоу 746.40000
7 Дней
Изменения +0.12%	Объем 6,669
Хай 770.00000	Лоу 729.30000
30 Дней
Изменения -3.05%	Объем 15,790
Хай 782.07000	Лоу 729.30000