SPY/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

772.21	0.00040000	14:42:32
772.21	0.05240000	14:42:29
772.32	0.00040000	14:42:02
772.32	0.05240000	14:41:59
772.41	0.00040000	14:41:32
772.38	0.05240000	14:41:29
772.32	0.00040000	14:41:02
772.24	0.05240000	14:40:59
772.26	0.00040000	14:40:32
772.26	0.05240000	14:40:29
772.23	0.10000000	14:40:14
772.23	0.00040000	14:40:02
772.15	0.05240000	14:39:59
772.27	0.04710000	14:39:49
771.90	0.00040000	14:39:32
771.90	0.05240000	14:39:29
771.90	0.00040000	14:39:02
772.01	0.14250000	14:39:00
771.89	0.24570000	14:39:00
772.01	0.05240000	14:38:59
772.21	0.02880000	14:38:37
772.21	0.00040000	14:38:32
772.19	0.05240000	14:38:29
772.19	0.08000000	14:38:28
772.19	0.03470000	14:38:23
772.08	0.00040000	14:38:02
772.08	0.38880000	14:38:01
772.08	0.05240000	14:37:59
772.01	0.00040000	14:37:32
771.98	0.05240000	14:37:29
771.90	0.10000000	14:37:20
771.87	0.65340000	14:37:13
771.87	0.18680000	14:37:13
771.74	0.45410000	14:37:13
771.87	1.29410000	14:37:11
771.87	1.29410000	14:37:10
771.87	2.58830000	14:37:07
771.97	5.83030000	14:37:05
772.09	1.72640000	14:37:05
772.14	5.39590000	14:37:05
771.78	0.00040000	14:37:02
771.78	2.58820000	14:37:02
771.79	0.14920000	14:37:00
771.76	2.44230000	14:37:00
771.79	0.05240000	14:36:59
771.62	0.00040000	14:36:32
771.61	0.05240000	14:36:29
771.69	0.00040000	14:36:02
771.73	0.05240000	14:35:59
771.73	1.90090000	14:35:57
771.56	0.16940000	14:35:34
771.55	0.21440000	14:35:34
771.61	0.00040000	14:35:32
771.55	0.05240000	14:35:29
771.66	0.00640000	14:35:08
771.55	0.00040000	14:35:02
771.68	0.04380000	14:34:59
771.55	0.05240000	14:34:59
771.78	0.00040000	14:34:32
771.71	0.05240000	14:34:29
771.82	0.00040000	14:34:02
771.82	0.05240000	14:33:59
771.79	0.00040000	14:33:32
771.79	0.05240000	14:33:29
771.65	0.00040000	14:33:02
771.70	0.05240000	14:32:59
771.91	0.03900000	14:32:42
771.79	0.00040000	14:32:32
771.77	0.05240000	14:32:29
771.94	0.00040000	14:32:02
771.96	0.05240000	14:31:59
772.25	0.07870000	14:31:53
771.89	0.19280000	14:31:48
771.89	0.17420000	14:31:48
771.89	1.68150000	14:31:48
771.88	2.88670000	14:31:48
771.90	0.11990000	14:31:48
771.94	0.19490000	14:31:47
771.93	0.17620000	14:31:47
771.93	1.94840000	14:31:47
771.95	0.05510000	14:31:47
771.95	0.07990000	14:31:39
771.89	0.00040000	14:31:32
771.88	0.05240000	14:31:29
771.98	2.58810000	14:31:20
772.00	1.37540000	14:31:19
771.82	5.83120000	14:31:18
771.82	0.17600000	14:31:18
771.83	0.17920000	14:31:18
772.00	1.11500000	14:31:18
771.82	1.26230000	14:31:17
771.56	0.19830000	14:31:14
771.55	1.52070000	14:31:14
771.58	0.05270000	14:31:11
771.58	0.01430000	14:31:11
771.63	0.04750000	14:31:11
771.63	0.09760000	14:31:11
771.63	0.06420000	14:31:11
771.63	0.01580000	14:31:11
771.63	0.17770000	14:31:11

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.12%	Объем 1,432
Хай 774.18	Лоу 769.39
7 Дней
Изменения -0.01%	Объем 18,239
Хай 776.19	Лоу 766.95
30 Дней
Изменения +2.56%	Объем 70,883
Хай 776.19	Лоу 727.06