SPY/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

771.04	0.13750000	06:08:45
771.04	0.64840000	06:08:41
771.04	0.64840000	06:08:41
771.04	0.19450000	06:08:40
771.04	0.00700000	06:08:39
771.01	1.63460000	06:08:32
771.02	0.52420000	06:08:00
771.01	1.47010000	06:08:00
770.99	0.31870000	06:07:59
771.04	0.64840000	06:07:59
771.04	0.19450000	06:07:58
771.05	0.00700000	06:07:56
771.05	0.00700000	06:07:56
770.99	0.24500000	06:07:53
770.99	1.40610000	06:07:53
771.01	0.45240000	06:07:51
771.02	0.45240000	06:07:51
771.01	0.95690000	06:07:51
771.00	1.24500000	06:07:51
770.99	1.50140000	06:07:51
770.99	1.40450000	06:07:01
771.01	1.50130000	06:07:00
771.06	0.30300000	06:05:47
771.06	0.49700000	06:05:30
771.06	0.26930000	06:05:16
771.06	0.19450000	06:05:16
771.02	0.26930000	06:05:16
771.02	0.01500000	06:05:13
771.02	0.00700000	06:05:13
771.02	0.01500000	06:05:13
771.02	0.38910000	06:05:11
771.02	0.64850000	06:05:10
771.02	0.64850000	06:05:10
771.02	0.19450000	06:05:09
771.02	0.07500000	06:05:09
771.01	0.16700000	06:05:09
771.01	0.11500000	06:05:09
771.02	0.32420000	06:05:07
771.01	0.26930000	06:05:07
771.02	0.34670000	06:05:07
771.00	0.26930000	06:05:07
771.01	0.34670000	06:05:07
770.99	0.10700000	06:05:05
770.99	0.19450000	06:05:04
770.96	0.19450000	06:05:02
770.96	0.00700000	06:05:00
770.96	0.05290000	06:04:50
770.96	0.14160000	06:04:50
770.96	0.00700000	06:04:47
770.96	0.00700000	06:04:35
770.96	0.12600000	06:04:29
770.96	0.03210000	06:04:29
770.96	0.00700000	06:04:27
770.91	0.05190000	06:04:23
770.96	0.18600000	06:04:22
770.96	0.19890000	06:04:22
771.00	0.65250000	06:04:22
770.95	0.23150000	06:04:22
770.97	0.19930000	06:04:22
771.00	0.21770000	06:04:22
770.95	0.19850000	06:04:22
770.97	0.45000000	06:04:22
770.95	0.19450000	06:04:22
770.96	0.50980000	06:04:22
770.97	0.52760000	06:04:22
770.97	0.01000000	06:04:22
770.96	0.50980000	06:04:22
770.97	0.00890000	06:04:22
771.09	0.00700000	06:03:51
771.09	0.00700000	06:03:35
771.09	0.00700000	06:03:25
771.09	0.00700000	06:03:16
771.09	0.00700000	06:03:02
771.09	0.05390000	06:03:01
771.07	0.19450000	06:02:27
771.09	0.01500000	06:02:17
771.09	0.01500000	06:02:17
771.09	0.19450000	06:02:14
771.19	0.17740000	06:01:29
771.19	0.62260000	06:01:29
771.09	0.13360000	06:01:14
771.13	0.50960000	06:01:09
771.17	0.29040000	06:01:09
771.10	0.05520000	05:59:09
771.12	0.03110000	05:59:09
771.10	0.03110000	05:59:09
771.10	0.12960000	05:59:08
771.10	0.19450000	05:59:08
771.10	0.19450000	05:59:06
771.10	0.12960000	05:59:04
771.10	0.64840000	05:59:04
771.10	0.51810000	05:59:03
771.10	0.19450000	05:59:02
771.10	0.84300000	05:59:02
771.09	0.19450000	05:58:27
771.09	0.80000000	05:58:13
770.99	0.19450000	05:58:05
770.98	0.80000000	05:55:52
770.96	0.80000000	05:52:54
770.96	0.91630000	05:52:32

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.01%	Объем 4,074
Хай 771.53	Лоу 770.39
7 Дней
Изменения +1.07%	Объем 77,498
Хай 775.51	Лоу 761.27
30 Дней
Изменения +0.14%	Объем 240,739
Хай 775.51	Лоу 749.38