STG/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.14120	259.60000000	14:20:55
0.14210	213.71000000	14:20:30
0.14140	351.28000000	14:20:13
0.14140	342.47000000	14:20:13
0.14180	15.00000000	14:19:51
0.14180	21.00000000	14:19:23
0.14120	12.14000000	14:19:07
0.14180	30.00000000	14:18:47
0.14100	11.60000000	14:18:19
0.14110	252.85000000	14:18:05
0.14180	235.11000000	14:17:36
0.14190	288.07000000	14:17:16
0.14180	288.80000000	14:17:01
0.14120	266.10000000	14:16:33
0.14180	317.41000000	14:16:25
0.14180	283.30000000	14:16:25
0.14110	222.48000000	14:15:55
0.14110	81.91000000	14:15:55
0.14110	137.26000000	14:15:55
0.14190	342.82000000	14:15:29
0.14190	235.07000000	14:15:29
0.14190	298.60000000	14:15:29
0.14180	209.79000000	14:15:25
0.14200	259.24000000	14:15:16
0.14200	330.00000000	14:15:16
0.14190	220.97000000	14:15:12
0.14190	222.08000000	14:15:12
0.14190	227.17000000	14:15:06
0.14190	229.56000000	14:15:06
0.14210	329.14000000	14:14:51
0.14210	271.98000000	14:14:51
0.14200	239.21000000	14:14:43
0.14200	365.71000000	14:14:43
0.14200	315.93000000	14:14:43
0.14190	241.00000000	14:14:21
0.14130	279.93000000	14:14:00
0.14130	335.66000000	14:14:00
0.14140	202.59000000	14:13:57
0.14140	340.80000000	14:13:57
0.14150	324.47000000	14:13:35
0.14150	318.65000000	14:13:35
0.14150	229.69000000	14:13:35
0.14220	261.46000000	14:13:21
0.14210	337.17000000	14:12:57
0.14210	208.75000000	14:12:57
0.14160	254.59000000	14:12:51
0.14220	246.92000000	14:12:26
0.14250	103.44000000	14:12:16
0.14250	139.65000000	14:12:16
0.14250	71.84000000	14:12:16
0.14250	116.81000000	14:12:16
0.14250	85.40000000	14:12:16
0.14240	219.14000000	14:12:03
0.14240	161.77000000	14:12:03
0.14240	86.70000000	14:12:03
0.14240	73.38000000	14:12:03
0.14230	268.72000000	14:11:55
0.14230	299.14000000	14:11:55
0.14230	308.93000000	14:11:55
0.14230	309.94000000	14:11:55
0.14160	302.68000000	14:11:40
0.14160	357.55000000	14:11:40
0.14140	322.66000000	14:11:16
0.14140	216.24000000	14:11:16
0.14120	228.61000000	14:11:02
0.14120	333.98000000	14:11:02
0.14130	368.37000000	14:10:58
0.14130	225.32000000	14:10:58
0.14130	297.49000000	14:10:58
0.14130	284.86000000	14:10:58
0.14200	350.18000000	14:10:33
0.14200	213.12000000	14:10:33
0.14200	352.75000000	14:10:33
0.14200	249.62000000	14:10:33
0.14130	243.67000000	14:10:13
0.14130	363.50000000	14:10:13
0.14110	323.28000000	14:09:53
0.14120	342.83000000	14:09:34
0.14120	239.95000000	14:09:34
0.14120	332.07000000	14:09:34
0.14180	326.52000000	14:09:20
0.14180	229.69000000	14:09:20
0.14180	328.80000000	14:09:20
0.14180	320.83000000	14:09:20
0.14090	392.01000000	14:09:09
0.14090	192.91000000	14:09:09
0.14090	65.11000000	14:09:09
0.14090	288.51000000	14:09:09
0.14090	225.78000000	14:09:09
0.14120	250.75000000	14:08:44
0.14120	141.09000000	14:08:44
0.14190	317.26000000	14:08:29
0.14180	272.83000000	14:08:24
0.14180	271.90000000	14:08:24
0.14180	311.16000000	14:08:24
0.14120	108.55000000	14:08:14
0.14120	216.30000000	14:08:14
0.14120	325.15000000	14:08:14
0.14190	221.25000000	14:08:03
0.14190	303.55000000	14:08:03

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.66%	Объем 1,177,344
Хай 0.14520	Лоу 0.13760
7 Дней
Изменения +1.15%	Объем 11,155,765
Хай 0.15080	Лоу 0.13530
30 Дней
Изменения -29.93%	Объем 51,326,594
Хай 0.22430	Лоу 0.13530