STG/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.1693	30.53800000	18:49:28
0.1725	359.97220292	18:08:23
0.1725	359.97220292	18:08:23
0.1725	221.48262585	18:08:23
0.1708	710.67147415	18:08:23
0.1708	221.48262585	18:08:22
0.1707	489.08026505	18:08:22
0.1706	6.83800000	17:47:26
0.1723	226.77785500	17:47:18
0.1712	70.65091499	17:47:17
0.1682	30.00000000	17:14:06
0.1670	175.45685454	16:51:01
0.1677	141.38331000	16:50:59
0.1693	466.62714944	16:50:39
0.1697	465.52740129	16:50:39
0.1698	1028.76492368	16:50:31
0.1710	97.20000000	16:49:06
0.1722	1209.87224158	16:30:16
0.1712	411.69450493	16:19:30
0.1713	1588.30549507	16:19:30
0.1727	42.00000000	14:57:03
0.1718	106.53862496	14:15:49
0.1726	94.76152362	14:15:46
0.1721	29.97787875	14:15:46
0.1721	79.20000000	14:15:46
0.1721	77.48436415	14:15:46
0.1721	186.47208710	14:15:45
0.1711	30.00000000	14:15:43
0.1720	132.21227575	14:08:25
0.1713	140.41880476	14:08:25
0.1705	649.07380714	14:08:25
0.1705	1013.66689831	14:08:25
0.1705	507.66531455	14:08:25
0.1704	53.59550000	14:08:25
0.1689	254.90080300	14:08:25
0.1689	196.94888103	14:08:25
0.1688	49.78039788	14:08:25
0.1688	1112.11489461	14:08:25
0.1688	98.44799630	14:08:25
0.1688	98.44799630	14:08:25
0.1688	98.44799630	14:08:25
0.1688	98.44799630	14:08:25
0.1688	98.44799630	14:08:25
0.1689	57.95192197	14:08:25
0.1689	254.90080300	14:08:25
0.1689	8.71004244	14:08:25
0.1689	81.07482048	14:08:15
0.1689	72.61987492	14:08:15
0.1689	92.49606516	14:08:14
0.1689	0.04505136	14:08:14
0.1689	92.54111652	14:08:14
0.1689	92.57586287	14:08:14
0.1689	69.73877225	14:08:12
0.1689	254.90080300	14:08:12
0.1688	168.33852689	14:08:12
0.1688	183.11327311	14:08:12
0.1674	30.00000000	14:03:17
0.1674	61.81352947	14:02:53
0.1663	0.72990347	14:02:53
0.1663	62.54343294	14:02:53
0.1663	61.85554359	14:02:53
0.1663	1.26699522	14:02:53
0.1663	126.24507761	14:02:01
0.1649	13.04000000	14:00:15
0.1663	82.48792717	13:58:40
0.1655	0.09256855	13:58:40
0.1655	82.58049572	13:58:40
0.1655	82.58049572	13:58:40
0.1592	125.60000000	13:41:24
0.1570	165.25355801	13:41:20
0.1542	86.62622506	13:31:40
0.1543	135.21056384	13:31:40
0.1543	30.70000000	13:31:40
0.1552	30.00000000	13:31:40
0.1584	8.56321110	13:31:40
0.1584	201.43678890	13:31:39
0.1598	125.12888275	13:31:39
0.1608	373.13432835	13:31:39
0.1619	30.00000000	13:22:34
0.1610	246.23817943	13:06:07
0.1610	2298.15394326	13:06:07
0.1610	124.20000000	13:04:50
0.1640	170.40000000	13:04:41
0.1640	313.00000000	13:04:41
0.1640	1266.00000000	13:04:41
0.1640	2170.40602000	13:04:41
0.1650	1714.48779363	13:04:41
0.1651	338.75226682	13:04:41
0.1704	34.90000000	12:55:44
0.1703	310.32399729	12:55:15
0.1679	50.00000000	12:55:14
0.1663	1109.52551000	12:55:14
0.1662	1112.35049270	12:55:14
0.1612	69.29300000	12:41:02
0.1692	79.76767868	08:39:58
0.1686	119.18951132	08:39:58
0.1663	88.40170000	08:39:58
0.1624	88.40169731	02:52:06
0.1646	106.53862496	02:52:06
0.1651	69.00000000	02:20:28

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.92%	Объем 34,247
Хай 0.1727	Лоу 0.1542
7 Дней
Изменения -5.52%	Объем 848,607
Хай 0.2086	Лоу 0.1513
30 Дней
Изменения +18.23%	Объем 11,692,431
Хай 0.2399	Лоу 0.1128