STG/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.1655	1.60000000	01:03:12
0.1624	1858.60000000	00:43:41
0.1625	141.40000000	00:43:41
0.1634	114.50000000	00:11:13
0.1634	141.40000000	00:11:13
0.1653	24.80000000	00:11:13
0.1642	6.00000000	00:11:13
0.1635	6.00000000	00:11:13
0.1631	6.00000000	00:11:13
0.1625	5.80000000	00:11:13
0.1617	323.60000000	00:11:13
0.1617	6.00000000	00:11:13
0.1616	604.70000000	00:09:27
0.1615	30.40000000	00:08:14
0.1616	70.70000000	00:08:14
0.1613	70.70000000	00:00:45
0.1609	62.40000000	23:41:22
0.1609	41.50000000	23:41:22
0.1614	636.60000000	23:32:48
0.1616	19.50000000	23:26:59
0.1613	6.00000000	23:26:59
0.1609	54.90000000	23:26:59
0.1587	12.60000000	22:24:06
0.1587	87.30000000	22:23:45
0.1592	12.60000000	22:23:45
0.1580	566.80000000	22:00:00
0.1572	127.80000000	22:00:00
0.1609	236.10000000	21:59:30
0.1609	236.10000000	21:59:30
0.1572	116.90000000	21:59:30
0.1563	297.70000000	21:59:30
0.1563	472.20000000	21:59:29
0.1563	1118.90000000	21:59:29
0.1563	2063.30000000	21:59:29
0.1563	178.50000000	21:59:29
0.1562	141.40000000	21:59:29
0.1563	114.80000000	21:59:27
0.1563	141.40000000	21:59:27
0.1563	70.70000000	21:59:26
0.1554	527.10000000	21:55:23
0.1555	141.40000000	21:55:23
0.1563	310.90000000	21:29:28
0.1571	157.10000000	21:12:16
0.1570	363.00000000	21:12:16
0.1569	1234.40000000	21:12:16
0.1533	233.40000000	21:12:16
0.1533	6.00000000	21:12:16
0.1532	6.10000000	21:12:16
0.1512	1640.30000000	20:05:41
0.1504	117.80000000	19:56:41
0.1504	6.10000000	19:56:41
0.1505	238.40000000	19:50:47
0.1511	137.80000000	19:49:35
0.1505	129.40000000	19:49:17
0.1504	193.30000000	19:48:43
0.1532	49.40000000	19:48:39
0.1532	6.00000000	19:48:39
0.1506	197.80000000	19:48:16
0.1504	149.90000000	19:47:55
0.1504	6.00000000	19:47:55
0.1505	6.00000000	19:47:55
0.1511	161.10000000	19:47:43
0.1511	162.40000000	19:47:16
0.1511	162.10000000	19:46:56
0.1506	10.40000000	19:46:32
0.1511	150.70000000	19:46:32
0.1511	161.50000000	19:45:44
0.1514	174.40000000	19:45:11
0.1512	161.30000000	19:44:44
0.1512	77.50000000	19:44:08
0.1513	84.20000000	19:44:08
0.1518	162.40000000	19:43:32
0.1512	160.90000000	19:42:51
0.1510	161.00000000	19:42:08
0.1518	160.80000000	19:41:26
0.1528	160.80000000	19:40:55
0.1511	161.70000000	19:40:07
0.1523	19.30000000	19:39:34
0.1534	141.40000000	19:39:34
0.1543	141.40000000	19:33:09
0.1544	571.50000000	19:33:09
0.1606	571.50000000	17:47:03
0.1546	2036.50000000	17:47:02
0.1539	1326.80000000	17:47:02
0.1538	141.50000000	17:47:02
0.1524	732.50000000	17:47:02
0.1528	4221.70000000	16:28:57
0.1530	150.90000000	16:28:57
0.1537	1201.60000000	16:28:57
0.1538	131.40000000	16:28:57
0.1611	101.10000000	16:25:22
0.1538	91.30000000	15:55:25
0.1545	13.00000000	15:55:14
0.1584	6.00000000	15:54:54
0.1588	6.90000000	15:54:50
0.1588	6.00000000	15:54:50
0.1619	111.40000000	15:54:47
0.1618	5.80000000	15:54:47
0.1614	6.00000000	15:54:47
0.1544	252.20000000	15:01:36

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.03%	Объем 92,986
Хай 0.1685	Лоу 0.1504
7 Дней
Изменения -9.41%	Объем 8,864,828
Хай 0.2260	Лоу 0.1504
30 Дней
Изменения +6.16%	Объем 57,921,442
Хай 0.2260	Лоу 0.1183