STG/EUR Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.1361	162.40000000	19:43:34
0.1360	116.54338000	19:42:54
0.1383	208.11159000	14:05:18
0.1382	34.37505000	23:44:49
0.1520	34.47797000	23:43:16
0.1576	34.84327411	20:09:56
0.1575	34.92190476	20:09:55
0.1575	34.92190476	20:09:54
0.1510	93.72816337	12:21:50
0.1510	6.63314663	12:21:50
0.1511	100.12705745	07:41:43
0.1510	106.01586000	07:41:32
0.1787	93.82331848	12:46:10
0.1787	95.96735477	12:46:09
0.1787	96.01536244	12:46:09
0.1787	96.01510000	12:46:09
0.1787	95.96735477	12:46:09
0.1787	95.96735477	12:46:09
0.1787	95.96735477	12:46:09
0.1666	842.38599000	11:17:43
0.1667	95.12513000	11:17:43
0.1648	69.70303126	06:44:15
0.1649	669.72320192	06:44:15
0.1650	756.40197682	06:44:15
0.1844	900.23329387	06:10:28
0.1844	38.21572999	06:10:28
0.1622	197.04635000	20:34:35
0.1623	79.33080000	20:34:35
0.1709	158.53130486	20:23:17
0.1690	88.81656805	20:23:17
0.1689	30.00000000	20:23:17
0.1445	81.84386000	11:28:37
0.1403	210.79453000	11:08:32
0.1424	117.03870912	06:33:32
0.1430	115.30454000	02:43:14
0.1446	27.05434993	14:34:32
0.1510	2.94565007	14:34:32
0.1510	103.08084000	13:10:08
0.1588	1546.96387000	03:37:08
0.1588	1541.57980000	03:37:08
0.1588	43.82135000	03:37:08
0.1588	43.82135000	19:20:09
0.1588	1541.57980000	19:20:08
0.1588	1546.96387000	19:20:08
0.1717	224.89265795	19:20:08
0.1695	225.23757023	19:20:08
0.1687	500.00000000	19:20:08
0.1670	232.68360764	19:20:08
0.1718	369.10170600	06:08:53
0.1705	214.59429271	06:08:53
0.1622	0.86566166	03:33:04
0.1622	1365.82416834	03:33:04
0.1622	364.63342177	03:33:04
0.1622	39.36559802	03:32:52
0.1622	39.36559802	03:32:51
0.1622	720.63341303	03:32:17
0.1622	39.36559802	03:31:52
0.1622	39.36559802	03:31:51
0.1622	39.36559802	03:13:19
0.1622	39.36559802	03:13:15
0.1622	39.36559802	03:12:16
0.1622	39.36559802	03:12:15
0.1622	39.36559802	03:11:15
0.1622	39.36559802	03:11:14
0.1622	39.36559802	03:10:15
0.1622	36.03171698	03:10:14
0.1622	3.33388104	03:10:14
0.1622	39.36559802	03:09:15
0.1622	21.00216094	03:09:14
0.1622	18.36343708	03:09:14
0.1622	40.09371146	03:02:12
0.1622	40.09371146	03:02:11
0.1620	98.55086000	23:56:16
0.1620	63.70164000	23:56:15
0.1620	1554.32013000	23:56:15
0.1620	1366.68983000	23:56:15
0.1776	53.34845642	23:56:02
0.1769	500.00000000	23:56:02
0.1695	142.80812000	23:56:02
0.1694	39.88520056	23:56:02
0.1755	47.22051282	20:35:26
0.1754	48.10262000	20:35:26
0.1640	848.46534176	18:09:56
0.1664	60.09615384	18:09:56
0.1665	409.98952000	18:09:56
0.1663	1944.54481530	17:56:32
0.1672	464.43153000	16:54:51
0.1692	53.44735000	16:53:50
0.1691	133.17689787	16:53:46
0.1568	17.21988820	16:53:46
0.1569	83.75473554	16:53:46
0.1609	133.17689787	16:53:46
0.1610	81.96916124	16:53:46
0.1680	83.39285715	16:53:46
0.1694	66.06611000	16:53:46
0.1797	142.80811565	14:39:44
0.1871	1.06895435	14:39:44
0.1871	52.37840000	14:38:33
0.1802	39.88591016	14:38:18
0.1870	9.13368984	14:38:18

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -13.59%	Объем 661
Хай 0.1576	Лоу 0.1360
7 Дней
Изменения -16.19%	Объем 37,939
Хай 0.2116	Лоу 0.1360
30 Дней
Изменения +3.73%	Объем 1,168,552
Хай 0.2116	Лоу 0.0887