STO/USDT Perpetual Gate.io цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.03480	10.00000000	03:35:00
0.03480	10.00000000	03:35:00
0.03480	460.00000000	03:34:41
0.03481	460.00000000	03:34:41
0.03484	1000.00000000	03:32:19
0.03473	420.00000000	03:25:22
0.03473	480.00000000	03:25:22
0.03472	1000.00000000	03:25:21
0.03470	460.00000000	03:25:08
0.03469	550.00000000	03:25:07
0.03466	1000.00000000	03:22:23
0.03466	420.00000000	03:22:23
0.03465	590.00000000	03:22:23
0.03464	650.00000000	03:20:52
0.03459	150.00000000	03:19:48
0.03462	420.00000000	03:19:48
0.03463	1000.00000000	03:15:56
0.03460	1290.00000000	03:11:12
0.03456	590.00000000	03:10:04
0.03462	1000.00000000	03:06:04
0.03462	460.00000000	03:06:04
0.03462	1320.00000000	03:06:04
0.03461	1280.00000000	03:06:04
0.03461	610.00000000	03:06:04
0.03472	1300.00000000	02:33:10
0.03465	2390.00000000	02:32:47
0.03465	2390.00000000	02:32:47
0.03466	510.00000000	02:29:18
0.03469	530.00000000	02:28:57
0.03472	390.00000000	02:26:00
0.03476	470.00000000	02:11:22
0.03476	90.00000000	02:11:22
0.03476	610.00000000	02:11:21
0.03476	460.00000000	02:11:20
0.03477	150.00000000	02:11:20
0.03477	610.00000000	02:11:20
0.03480	480.00000000	02:11:20
0.03480	280.00000000	02:11:13
0.03480	280.00000000	02:11:12
0.03475	470.00000000	02:07:37
0.03475	940.00000000	02:07:37
0.03468	20.00000000	02:01:53
0.03467	11570.00000000	00:51:44
0.03466	100.00000000	00:50:32
0.03471	1310.00000000	00:10:05
0.03471	10.00000000	00:10:05
0.03472	1310.00000000	00:10:05
0.03483	50.00000000	23:20:09
0.03483	2440.00000000	23:20:09
0.03471	430.00000000	23:09:33
0.03475	600.00000000	23:09:22
0.03475	760.00000000	23:02:02
0.03474	810.00000000	23:02:02
0.03473	400.00000000	23:02:02
0.03472	420.00000000	23:02:02
0.03471	810.00000000	23:01:59
0.03470	540.00000000	23:01:59
0.03460	540.00000000	22:39:47
0.03461	730.00000000	22:22:24
0.03461	1800.00000000	22:22:24
0.03460	490.00000000	22:21:38
0.03460	1330.00000000	22:20:34
0.03461	710.00000000	22:18:29
0.03461	2430.00000000	22:16:19
0.03460	170.00000000	21:54:20
0.03460	170.00000000	21:54:14
0.03464	370.00000000	21:47:52
0.03465	420.00000000	21:21:29
0.03455	520.00000000	21:06:04
0.03452	240.00000000	21:02:21
0.03453	500.00000000	21:02:21
0.03459	570.00000000	20:50:42
0.03455	680.00000000	20:37:48
0.03456	670.00000000	20:37:23
0.03457	670.00000000	20:37:15
0.03454	280.00000000	20:35:01
0.03455	40.00000000	20:33:09
0.03454	1300.00000000	20:33:09
0.03446	350.00000000	20:26:02
0.03445	540.00000000	20:26:01
0.03445	510.00000000	20:26:01
0.03444	1040.00000000	20:25:42
0.03443	530.00000000	20:21:06
0.03438	560.00000000	20:13:25
0.03439	540.00000000	20:13:22
0.03445	730.00000000	20:12:00
0.03447	290.00000000	20:10:17
0.03445	520.00000000	20:09:18
0.03444	470.00000000	20:09:18
0.03441	160.00000000	20:08:29
0.03439	80.00000000	20:08:13
0.03435	740.00000000	20:04:25
0.03429	740.00000000	20:02:54
0.03433	1330.00000000	20:00:36
0.03434	1280.00000000	19:56:17
0.03434	770.00000000	19:56:17
0.03426	1290.00000000	19:53:12
0.03414	480.00000000	19:49:17
0.03412	540.00000000	19:47:55
0.03411	770.00000000	19:46:22

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.88%	Объем 714,590
Хай 0.03571	Лоу 0.03404
7 Дней
Изменения -13.78%	Объем 10,821,450
Хай 0.04107	Лоу 0.03357
30 Дней
Изменения -8.42%	Объем 54,219,780
Хай 0.04731	Лоу 0.03357