USDS/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

1.0008	4.50000000	09:03:28
0.9996	2.70000000	09:03:16
0.9996	8.40000000	09:03:05
1.0008	7.00000000	09:02:44
0.9996	11.00000000	09:02:20
0.9996	5.00000000	09:01:59
0.9996	6.10000000	09:01:29
0.9996	6.50000000	09:01:20
1.0008	5.00000000	09:01:01
0.9996	2.50000000	09:00:38
0.9996	5.20000000	09:00:36
1.0008	2.00000000	09:00:17
0.9996	4.00000000	09:00:09
1.0008	7.00000000	08:59:54
0.9996	8.40000000	08:59:33
0.9996	6.00000000	08:59:10
0.9996	2.60000000	08:58:44
0.9996	4.10000000	08:58:39
1.0008	4.00000000	08:58:35
0.9996	7.00000000	08:58:19
1.0008	9.00000000	08:58:02
0.9996	6.00000000	08:57:36
1.0008	4.90000000	08:57:10
0.9996	5.00000000	08:56:51
0.9996	7.00000000	08:56:37
1.0008	7.10000000	08:56:16
0.9996	6.20000000	08:55:48
0.9996	2.00000000	08:55:27
0.9996	5.20000000	08:55:18
0.9996	2.00000000	08:55:07
1.0008	10.00000000	08:54:53
1.0008	11.00000000	08:54:24
1.0008	7.00000000	08:53:56
0.9996	4.30000000	08:53:27
1.0008	5.50000000	08:53:22
0.9996	5.40000000	08:53:01
0.9996	6.50000000	08:52:42
0.9996	7.00000000	08:52:20
0.9996	5.70000000	08:51:59
0.9996	4.70000000	08:51:43
0.9996	2.80000000	08:51:28
1.0008	7.20000000	08:51:20
1.0008	6.00000000	08:50:56
1.0008	6.00000000	08:50:34
0.9996	4.00000000	08:50:24
0.9996	6.00000000	08:50:17
0.9996	6.00000000	08:49:55
0.9996	5.00000000	08:49:33
0.9996	3.50000000	08:49:18
0.9996	7.00000000	08:49:06
1.0008	5.00000000	08:48:39
1.0008	6.70000000	08:48:30
1.0008	9.50000000	08:48:02
1.0008	7.90000000	08:47:39
0.9996	6.00000000	08:47:16
0.9996	7.00000000	08:46:58
1.0008	4.80000000	08:46:35
0.9996	2.50000000	08:46:10
0.9996	7.90000000	08:46:07
1.0008	6.00000000	08:45:49
1.0008	12.50000000	08:45:21
0.9996	75.00000000	08:45:05
1.0008	25.60000000	08:44:41
0.9996	31.00000000	08:44:38
1.0008	48.00000000	08:44:36
0.9996	79.20000000	08:44:16
0.9996	3.30000000	08:44:16
1.0008	64.00000000	08:43:56
1.0008	76.90000000	08:43:34
1.0008	30.00000000	08:43:21
1.0008	52.40000000	08:43:11
0.9996	60.00000000	08:43:03
0.9996	105.00000000	08:42:46
1.0008	65.00000000	08:42:28
1.0008	77.30000000	08:42:03
0.9996	40.00000000	08:41:48
0.9996	75.00000000	08:41:42
0.9996	20.00000000	08:41:12
1.0008	30.00000000	08:41:05
1.0008	97.00000000	08:40:59
0.9996	17.50000000	08:40:38
1.0008	105.10000000	08:40:33
0.9996	41.00000000	08:40:06
1.0008	75.00000000	08:39:52
0.9996	92.00000000	08:39:38
0.9996	70.50000000	08:39:09
0.9996	8.10000000	08:38:51
1.0008	10.50000000	08:38:48
0.9996	90.30000000	08:38:47
1.0008	68.00000000	08:38:26
1.0008	106.70000000	08:38:03
1.0008	65.00000000	08:37:53
1.0008	35.00000000	08:37:25
0.9996	33.00000000	08:37:20
0.9996	38.00000000	08:37:15
1.0008	22.20000000	08:37:02
0.9996	55.00000000	08:36:58
0.9996	48.60000000	08:36:48
0.9996	64.60000000	08:36:31
0.9996	107.50000000	08:36:13

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.01%	Объем 119,881
Хай 1.0010	Лоу 0.9994
7 Дней
Изменения +0.15%	Объем 2,620,819
Хай 1.0012	Лоу 0.9958
30 Дней
Изменения -0.06%	Объем 7,433,290
Хай 1.0017	Лоу 0.9958