USDS/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.99969	4.11724000	17:19:21
0.99994	20.00120007	13:42:21
0.99994	5.00000000	12:33:02
0.99986	30.00420058	06:20:21
0.99965	2.44784000	05:03:23
0.99986	2.44784269	05:02:42
0.99965	2.21681000	04:56:18
0.99965	1.97937000	04:55:45
0.99986	2.21681035	04:55:35
0.99986	1.97937711	04:54:58
0.99965	1.69761000	04:00:27
0.99986	1.74854479	03:59:46
0.99965	2.15467000	03:54:46
0.99986	2.21931070	03:54:07
0.99965	1.01036000	03:47:24
0.99986	2.01388194	03:46:40
0.99965	2.47404000	03:41:04
0.99986	2.47404636	03:40:21
0.99965	5.28073000	03:24:27
0.99986	5.28073930	03:19:31
0.99965	1.40019000	02:00:44
0.99986	1.44220190	02:00:10
0.99965	1.97987000	01:55:05
0.99965	2.63486000	01:55:02
0.99986	1.97987718	01:54:34
0.99986	2.63486888	01:54:29
0.99965	2.93821000	01:49:38
0.99965	2.92110000	01:49:33
0.99986	2.93821134	01:49:17
0.99986	2.92110895	01:48:58
0.99965	2.91097000	01:43:24
0.99965	1.46209000	01:31:41
0.99965	2.64192000	01:23:58
0.99986	2.72118096	01:23:37
0.99965	3.39231000	01:18:46
0.99986	3.49408917	01:18:00
0.99965	1.42408000	01:13:03
0.99986	1.46680535	01:12:29
0.99965	39.45918000	22:21:42
0.99986	39.45918000	22:20:44
0.99963	7.52700000	17:20:07
0.99964	83.00438170	16:23:30
0.99964	752.70012000	16:10:14
0.99985	771.51762764	16:06:23
0.99985	19.80497074	16:03:24
0.99995	130.00000000	13:59:59
0.99995	78.00000000	13:59:59
0.99995	192.00000000	13:59:59
0.99995	321.00000000	13:59:59
0.99985	451.00000000	13:59:59
0.99985	321.00000000	13:59:59
0.99985	270.00000000	13:59:59
0.99985	192.00000000	13:59:59
0.99985	120.00000000	13:59:59
0.99966	7.38252000	07:05:05
0.99986	7.38713419	07:04:11
0.99966	64.29295000	05:49:03
0.99966	100.00000000	04:06:02
0.99966	2.44761000	03:09:16
0.99987	2.44761819	03:08:22
0.99987	2.91097842	02:55:49
0.99987	1.46209007	02:55:43
0.99966	5.24227000	00:20:18
0.99966	2.35719000	23:40:03
0.99987	2.42791562	23:39:34
0.99966	2.61587000	23:34:48
0.99987	2.69435026	23:34:27
0.99966	2.83405000	23:27:49
0.99966	2.55683000	23:27:42
0.99987	2.91907948	23:27:12
0.99987	2.63354236	23:27:10
0.99966	1.14189000	23:13:30
0.99966	1.92287000	23:13:29
0.99987	1.17615289	23:13:02
0.99987	1.98055747	23:12:54
0.99966	1.43135000	23:03:59
0.99987	1.47429165	23:03:32
0.99966	1.14024000	22:55:16
0.99987	1.17445267	22:54:51
0.99987	10.00130016	20:33:55
0.99973	476.22525000	19:09:17
0.99994	488.13088785	18:58:44
0.99973	14.48639000	18:58:10
0.99994	100.00600036	17:04:19
0.99973	5.45122983	16:32:57
0.99973	5.43880347	16:12:46
0.99976	5.47669000	15:22:17
0.99997	5.00000000	15:21:57
0.99976	1.09399155	11:40:07
0.99977	49.49951000	02:21:43
0.99998	5.00000000	00:10:58
0.99978	1.42661000	17:15:45
0.99999	1.46941469	17:15:23
0.99978	2.14788000	16:51:09
0.99999	2.21232212	16:50:37
0.99978	2.13089000	16:49:47
0.99999	2.19482194	16:49:24
0.99983	1.66794000	15:10:23
1.00003	0.55095126	15:09:38
1.00000	1.16703221	15:09:38

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.01%	Объем 229
Хай 0.99994	Лоу 0.99963
7 Дней
Изменения -0.04%	Объем 11,976
Хай 1.00010	Лоу 0.99300
30 Дней
Изменения +0.03%	Объем 258,707
Хай 1.00048	Лоу 0.98491